Ülke: Güney Kore Borsa: KOSDAQ Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (79)
- {{country.name}}
KOSDAQ (79)
- {{item.name}}
Hammadde (79)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩303,000 228.72 USD |
0
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩39,100 29.51 USD |
-2.74
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,200 28.08 USD |
-2.62
|
₩761B 574.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩761B 574.12M USD | 0 | ₩0 0 USD | ||
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,940 8.26 USD |
-4.54
|
₩719B 542.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩719B 542.8M USD | 0 | ₩0 0 USD | ||
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩55,800 42.12 USD |
-4.12
|
₩672B 507.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩672B 507.5M USD | 0 | ₩0 0 USD | ||
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,510 4.16 USD |
-3.16
|
₩592B 446.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩592B 446.5M USD | 0 | ₩0 0 USD | ||
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,800 25.51 USD |
-2.31
|
₩426B 321.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.67M USD | 0 | ₩0 0 USD | ||
Chunbo Co., Ltd.
278280.KQ
KR
|
₩32,200 24.31 USD |
-4.17
|
₩392B 296.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 296.16M USD | 0 | ₩0 0 USD | ||
LTC Co.,Ltd
170920.KQ
KR
|
₩34,400 25.97 USD |
-1.15
|
₩356B 268.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.38M USD | 0 | ₩0 0 USD | ||
TEMC Co., Ltd.
425040.KQ
KR
|
₩15,000 11.32 USD |
+1.63
|
₩323B 243.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.95M USD | 0 | ₩0 0 USD | ||
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,770 10.39 USD |
-2.82
|
₩279B 210.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.46M USD | 0 | ₩0 0 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,970 4.51 USD |
-4.63
|
₩273B 206.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.13M USD | 0 | ₩0 0 USD | ||
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,945 2.22 USD |
-1.67
|
₩246B 185.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.64M USD | 0 | ₩0 0 USD | ||
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,870 11.22 USD |
+0.07
|
₩214B 161.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.43M USD | 0 | ₩0 0 USD | ||
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,690 2.79 USD |
-8.09
|
₩190B 143.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.51M USD | 0 | ₩0 0 USD | ||
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,100 6.87 USD |
-2.78
|
₩184B 138.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.9M USD | 0 | ₩0 0 USD | ||
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,944 1.47 USD |
+18.9
|
₩171B 129.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.09M USD | 0 | ₩0 0 USD | ||
S&D Co., Ltd
260970.KQ
KR
|
₩57,500 43.4 USD |
-1.2
|
₩166B 125.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.55M USD | 0 | ₩0 0 USD | ||
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,800 20.98 USD |
-1.77
|
₩151B 114.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.02M USD | 0 | ₩0 0 USD | ||
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,320 3.26 USD |
-5.78
|
₩139B 104.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.58M USD | 0 | ₩0 0 USD | ||
YMT Co., Ltd.
251370.KQ
KR
|
₩7,370 5.56 USD |
-2.64
|
₩133B 100.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.21M USD | 0 | ₩0 0 USD | ||
SG Co.,Ltd
255220.KQ
KR
|
₩1,040 0.79 USD |
+0.58
|
₩110B 83.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.09M USD | 0 | ₩0 0 USD | ||
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,780 5.12 USD |
-0.29
|
₩109B 82.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.04M USD | 0 | ₩0 0 USD | ||
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,720 4.32 USD |
-3.38
|
₩90B 67.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,225 1.68 USD |
-5.12
|
₩81B 61.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | ||
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,315 0.99 USD |
-0.15
|
₩80B 60.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.43M USD | 0 | ₩0 0 USD | ||
Cenit Co., Ltd
037760.KQ
KR
|
₩2,505 1.89 USD |
0
|
₩77B 57.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,874 1.41 USD |
-5.64
|
₩76B 57.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
HLB Genex, Inc.
187420.KQ
KR
|
₩2,270 1.71 USD |
-2.16
|
₩74B 55.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,400 2.57 USD |
+0.15
|
₩73B 55.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,839 1.39 USD |
-0.86
|
₩72B 54.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.34M USD | 0 | ₩0 0 USD | ||
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,575 3.45 USD |
+0.77
|
₩71B 53.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,992 1.5 USD |
-0.05
|
₩70B 53.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,380 4.06 USD |
-1.65
|
₩70B 52.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,755 2.08 USD |
-0.36
|
₩68B 51.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,425 2.59 USD |
+0.88
|
₩67B 50.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,795 2.11 USD |
-2.78
|
₩56B 42.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.2M USD | 0 | ₩0 0 USD | ||
TAEYANG Corporation
053620.KQ
KR
|
₩6,820 5.15 USD |
+0.59
|
₩54B 40.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,225 1.68 USD |
-0.89
|
₩54B 40.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,900 1.43 USD |
0
|
₩48B 36.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,599 1.21 USD |
-0.31
|
₩48B 35.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.86M USD | 0 | ₩0 0 USD | ||
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩972 0.73 USD |
-4.61
|
₩47B 35.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,420 4.09 USD |
-0.37
|
₩47B 35.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,985 1.5 USD |
-0.2
|
₩42B 31.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,400 1.06 USD |
+0.72
|
₩41B 30.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
Wonik Cube Corp.
014190.KQ
KR
|
₩1,126 0.85 USD |
0
|
₩40B 30.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,660 2.76 USD |
0
|
₩40B 29.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,155 3.14 USD |
-1.54
|
₩39B 29.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.41M USD | 0 | ₩0 0 USD | ||
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,024 0.77 USD |
-0.78
|
₩37B 27.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
CQV Co., Ltd.
101240.KQ
KR
|
₩3,150 2.38 USD |
-0.32
|
₩36B 27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
Assems Inc.
136410.KQ
KR
|
₩3,410 2.57 USD |
-1.16
|
₩36B 26.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
UST Co., Ltd.
263770.KQ
KR
|
₩1,492 1.13 USD |
-2.61
|
₩35B 26.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,415 3.33 USD |
0
|
₩35B 26.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
Okong Corporation
045060.KQ
KR
|
₩2,060 1.55 USD |
-0.48
|
₩35B 26.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,170 6.92 USD |
-0.86
|
₩34B 25.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
EG Corporation
037370.KQ
KR
|
₩3,800 2.87 USD |
-0.52
|
₩33B 24.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,135 2.37 USD |
-3.39
|
₩31B 23.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,990 5.28 USD |
-1.13
|
₩31B 23.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
SPECO Ltd.
013810.KQ
KR
|
₩2,055 1.55 USD |
+29.98
|
₩30B 22.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.73M USD | 0 | ₩0 0 USD | ||
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,270 1.71 USD |
-1.94
|
₩29B 21.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,890 5.96 USD |
+0.38
|
₩28B 20.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,800 2.11 USD |
-1.75
|
₩27B 20.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,560 1.18 USD |
-0.76
|
₩27B 20.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,090 2.33 USD |
+7.29
|
₩24B 18.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,640 2.75 USD |
-6.91
|
₩23B 17.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.72M USD | 0 | ₩0 0 USD | ||
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,002 0.76 USD |
-0.79
|
₩22B 16.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
KBG Corp.
318000.KQ
KR
|
₩2,490 1.88 USD |
-1.58
|
₩22B 16.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,920 2.2 USD |
0
|
₩21B 16.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,955 1.48 USD |
+1.61
|
₩21B 16.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,662 1.25 USD |
+10.8
|
₩20B 15.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,060 1.55 USD |
-1.44
|
₩19B 14.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,280 3.23 USD |
+0.71
|
₩19B 14.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.03M USD | 0 | ₩0 0 USD | ||
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,820 3.64 USD |
+1.15
|
₩17B 12.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.71M USD | 0 | ₩0 0 USD | ||
WAPS Co., Ltd
196700.KQ
KR
|
₩1,114 0.84 USD |
-4.46
|
₩15B 11.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.53M USD | 0 | ₩0 0 USD | ||
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩917 0.69 USD |
-1.71
|
₩10B 7.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.68M USD | 0 | ₩0 0 USD | ||
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩1,125 0.85 USD |
-6.25
|
₩7B 5.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.55M USD | 0 | ₩0 0 USD | ||
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
-49.06
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


