Ülke: Güney Kore Borsa: KOSDAQ Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (79)
KOSDAQ (79)
Hammadde (79)
Tüm Sektörler
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Soulbrain Co., Ltd. 357780.KQ KR ₩303,000 228.72 USD
0
₩2T 1.75B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.75B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩39,100 29.51 USD
-2.74
₩2T 1.5B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.5B USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩37,200 28.08 USD
-2.62
₩761B 574.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩761B 574.12M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩10,940 8.26 USD
-4.54
₩719B 542.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩719B 542.8M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩55,800 42.12 USD
-4.12
₩672B 507.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩672B 507.5M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩5,510 4.16 USD
-3.16
₩592B 446.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩592B 446.5M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩33,800 25.51 USD
-2.31
₩426B 321.67M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩426B 321.67M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩32,200 24.31 USD
-4.17
₩392B 296.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩392B 296.16M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩34,400 25.97 USD
-1.15
₩356B 268.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩356B 268.38M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩15,000 11.32 USD
+1.63
₩323B 243.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩323B 243.95M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩13,770 10.39 USD
-2.82
₩279B 210.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩279B 210.46M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩5,970 4.51 USD
-4.63
₩273B 206.13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩273B 206.13M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,945 2.22 USD
-1.67
₩246B 185.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩246B 185.64M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩14,870 11.22 USD
+0.07
₩214B 161.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩214B 161.43M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩3,690 2.79 USD
-8.09
₩190B 143.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩190B 143.51M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩9,100 6.87 USD
-2.78
₩184B 138.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩184B 138.9M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,944 1.47 USD
+18.9
₩171B 129.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩171B 129.09M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩57,500 43.4 USD
-1.2
₩166B 125.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩166B 125.55M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩27,800 20.98 USD
-1.77
₩151B 114.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩151B 114.02M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩4,320 3.26 USD
-5.78
₩139B 104.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩139B 104.58M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩7,370 5.56 USD
-2.64
₩133B 100.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩133B 100.21M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,040 0.79 USD
+0.58
₩110B 83.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩110B 83.09M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩6,780 5.12 USD
-0.29
₩109B 82.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩109B 82.04M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩5,720 4.32 USD
-3.38
₩90B 67.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩90B 67.86M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,225 1.68 USD
-5.12
₩81B 61.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩81B 61.03M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩1,315 0.99 USD
-0.15
₩80B 60.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩80B 60.43M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,505 1.89 USD
0
₩77B 57.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩77B 57.96M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,874 1.41 USD
-5.64
₩76B 57.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩76B 57.63M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,270 1.71 USD
-2.16
₩74B 55.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩74B 55.94M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩3,400 2.57 USD
+0.15
₩73B 55.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩73B 55.45M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩1,839 1.39 USD
-0.86
₩72B 54.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩72B 54.34M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,575 3.45 USD
+0.77
₩71B 53.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩71B 53.33M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩1,992 1.5 USD
-0.05
₩70B 53.07M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 53.07M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩5,380 4.06 USD
-1.65
₩70B 52.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 52.79M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,755 2.08 USD
-0.36
₩68B 51.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩68B 51.58M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,425 2.59 USD
+0.88
₩67B 50.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩67B 50.69M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩2,795 2.11 USD
-2.78
₩56B 42.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩56B 42.2M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,820 5.15 USD
+0.59
₩54B 40.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩54B 40.98M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,225 1.68 USD
-0.89
₩54B 40.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩54B 40.55M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩1,900 1.43 USD
0
₩48B 36.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩48B 36.41M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩1,599 1.21 USD
-0.31
₩48B 35.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩48B 35.86M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩972 0.73 USD
-4.61
₩47B 35.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩47B 35.52M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,420 4.09 USD
-0.37
₩47B 35.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩47B 35.46M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,985 1.5 USD
-0.2
₩42B 31.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.63M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,400 1.06 USD
+0.72
₩41B 30.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩41B 30.66M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,126 0.85 USD
0
₩40B 30.08M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40B 30.08M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,660 2.76 USD
0
₩40B 29.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40B 29.95M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,155 3.14 USD
-1.54
₩39B 29.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.41M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,024 0.77 USD
-0.78
₩37B 27.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 27.68M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩3,150 2.38 USD
-0.32
₩36B 27M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 27M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩3,410 2.57 USD
-1.16
₩36B 26.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 26.96M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,492 1.13 USD
-2.61
₩35B 26.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35B 26.48M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩4,415 3.33 USD
0
₩35B 26.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35B 26.46M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,060 1.55 USD
-0.48
₩35B 26.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35B 26.34M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,170 6.92 USD
-0.86
₩34B 25.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩34B 25.92M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,800 2.87 USD
-0.52
₩33B 24.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩33B 24.74M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,135 2.37 USD
-3.39
₩31B 23.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.51M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,990 5.28 USD
-1.13
₩31B 23.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.22M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩2,055 1.55 USD
+29.98
₩30B 22.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩30B 22.73M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,270 1.71 USD
-1.94
₩29B 21.53M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩29B 21.53M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩7,890 5.96 USD
+0.38
₩28B 20.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩28B 20.9M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩2,800 2.11 USD
-1.75
₩27B 20.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.71M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,560 1.18 USD
-0.76
₩27B 20.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.3M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩3,090 2.33 USD
+7.29
₩24B 18.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24B 18.49M USD 0 ₩0 0 USD
kr TN entertainment Co., Ltd. 131100.KQ KR ₩3,640 2.75 USD
-6.91
₩23B 17.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.72M USD 0 ₩0 0 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩1,002 0.76 USD
-0.79
₩22B 16.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.74M USD 0 ₩0 0 USD
kr KBG Corp. 318000.KQ KR ₩2,490 1.88 USD
-1.58
₩22B 16.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.35M USD 0 ₩0 0 USD
kr LSKAIROBOT CO., LTD 091970.KQ KR ₩2,920 2.2 USD
0
₩21B 16.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21B 16.04M USD 0 ₩0 0 USD
kr ENBIO Co., Ltd. 352940.KQ KR ₩1,955 1.48 USD
+1.61
₩21B 16.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21B 16.04M USD 0 ₩0 0 USD
kr ASIA SEED Co.,Ltd. 154030.KQ KR ₩1,662 1.25 USD
+10.8
₩20B 15.13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩20B 15.13M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩2,060 1.55 USD
-1.44
₩19B 14.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩19B 14.09M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩4,280 3.23 USD
+0.71
₩19B 14.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩19B 14.03M USD 0 ₩0 0 USD
kr Sambo Industrial Co., Ltd. 009620.KQ KR ₩4,820 3.64 USD
+1.15
₩17B 12.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩17B 12.71M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,114 0.84 USD
-4.46
₩15B 11.53M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15B 11.53M USD 0 ₩0 0 USD
kr Kukil Metal Co., Ltd. 060480.KQ KR ₩917 0.69 USD
-1.71
₩10B 7.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10B 7.68M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩1,125 0.85 USD
-6.25
₩7B 5.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7B 5.55M USD 0 ₩0 0 USD
kr Capro Corp 006380.KS KR ₩43 0.03 USD
-2.27
₩7B 5.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7B 5.49M USD 0 ₩0 0 USD
kr KOYJ Co Ltd 121850.KQ KR ₩135 0.1 USD
-49.06
₩683M 515.32K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩683M 515.32K USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

$2.68T
Toplam piyasa değeri
$41.17B
Toplam hacim
BTC 60.02%   •   ETH 10.60%
Baskınlığı
Select currency