Ülke: Brezilya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (70)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- São Paulo (70)
Hammadde (70)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $54.33 11.01 USD |
-0.46
|
$231.92B 47.01B USD | $1.25M 253.72K USD | $54.26 11 USD | $54.7 11.09 USD | $231.92B 47.01B USD | 7.16 | $7.58 1.54 USD | |
| Klabin S.A. KLBN11.SA | $18.84 3.82 USD |
+1.07
|
$130B 26.35B USD | $558.6K 113.22K USD | $18.51 3.75 USD | $18.92 3.83 USD | $130B 26.35B USD | 28.50 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $50.59 10.25 USD |
-0.67
|
$62.52B 12.67B USD | $251.7K 51.02K USD | $50.5 10.24 USD | $50.88 10.31 USD | $62.52B 12.67B USD | 0 | -$0.66 -0.1 USD | |
| Gerdau S.A. GGBR3.SA | $15.13 3.07 USD |
+0.53
|
$32.65B 6.62B USD | $300 60.81 USD | $15.13 3.07 USD | $15.22 3.08 USD | $32.65B 6.62B USD | 9.57 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.87 3.42 USD |
-0.06
|
$32.46B 6.58B USD | $603.1K 122.24K USD | $16.79 3.4 USD | $16.95 3.44 USD | $32.46B 6.58B USD | 10.67 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.12 1.04 USD |
0
|
$27.81B 5.64B USD | $470K 95.26K USD | $5.1 1.03 USD | $5.18 1.05 USD | $27.81B 5.64B USD | 7.75 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.76 0.76 USD |
+1.08
|
$23.04B 4.67B USD | $280.4K 56.83K USD | $3.71 0.75 USD | $3.77 0.76 USD | $23.04B 4.67B USD | 12.96 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.82 0.77 USD |
+0.53
|
$22.92B 4.64B USD | $29.2K 5.92K USD | $3.77 0.76 USD | $3.82 0.77 USD | $22.92B 4.64B USD | 13.17 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $48.31 9.79 USD |
-0.39
|
$10.85B 2.2B USD | $11.07K 2.24K USD | $48 9.73 USD | $48.5 9.83 USD | $10.85B 2.2B USD | 0 | -$2.36 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.09 1.64 USD |
-0.61
|
$10.73B 2.17B USD | $656.4K 133.04K USD | $8.07 1.64 USD | $8.2 1.66 USD | $10.73B 2.17B USD | 0 | -$1.98 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.47 1.92 USD |
+0.42
|
$9.41B 1.91B USD | $2.9K 587.78 USD | $9.34 1.89 USD | $9.47 1.92 USD | $9.41B 1.91B USD | 8.60 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.42 1.91 USD |
-0.11
|
$9.36B 1.9B USD | $537.8K 109K USD | $9.41 1.91 USD | $9.48 1.92 USD | $9.36B 1.9B USD | 8.56 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $10.18 2.06 USD |
+9.46
|
$8.39B 1.7B USD | $4.27M 865.48K USD | $9.33 1.89 USD | $10.33 2.09 USD | $8.39B 1.7B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $10.61 2.15 USD |
+7.61
|
$8.25B 1.67B USD | $18.7K 3.79K USD | $9.96 2.02 USD | $10.61 2.15 USD | $8.25B 1.67B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.96 3.03 USD |
-1.71
|
$7.47B 1.51B USD | $74.2K 15.04K USD | $14.94 3.03 USD | $15.23 3.09 USD | $7.47B 1.51B USD | 9.46 | $1.58 0.32 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.62 12.08 USD |
+0.2
|
$6.45B 1.31B USD | $6.7K 1.36K USD | $59.15 11.99 USD | $59.83 12.13 USD | $6.45B 1.31B USD | 10.85 | $5.49 1.11 USD | |
| São Martinho S.A. SMTO3.SA | $17.32 3.51 USD |
-1.59
|
$5.69B 1.15B USD | $194.3K 39.38K USD | $17.31 3.51 USD | $17.66 3.58 USD | $5.69B 1.15B USD | 10.37 | $1.67 0.34 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.36 0.88 USD |
0
|
$5.38B 1.09B USD | $16.4K 3.32K USD | $4.33 0.88 USD | $4.38 0.89 USD | $5.38B 1.09B USD | 19.81 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.35 0.88 USD |
-0.68
|
$5.34B 1.08B USD | $1.26M 254.59K USD | $4.33 0.88 USD | $4.4 0.89 USD | $5.34B 1.08B USD | 19.77 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.53 1.12 USD |
-1.07
|
$4.47B 906.43M USD | $151.9K 30.79K USD | $5.52 1.12 USD | $5.61 1.14 USD | $4.47B 906.43M USD | 17.28 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.93 1 USD |
-0.2
|
$3.21B 650.57M USD | $763.3K 154.71K USD | $4.83 0.98 USD | $4.95 1 USD | $3.21B 650.57M USD | 17.60 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.86 1.39 USD |
-0.15
|
$2.44B 494.5M USD | $17.2K 3.49K USD | $6.85 1.39 USD | $6.93 1.4 USD | $2.44B 494.5M USD | 15.24 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.18 2.27 USD |
-1.5
|
$1.5B 304.82M USD | $59.9K 12.14K USD | $11.16 2.26 USD | $11.39 2.31 USD | $1.5B 304.82M USD | 12.42 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.3 1.88 USD |
-0.96
|
$1B 203.43M USD | $1.5K 304.03 USD | $9.22 1.87 USD | $9.39 1.9 USD | $1B 203.43M USD | 6.32 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.86 0.99 USD |
-1.41
|
$721.72M 146.28M USD | $2.1K 425.64 USD | $4.86 0.99 USD | $4.91 1 USD | $721.72M 146.28M USD | 10.12 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.92 0.79 USD |
-0.51
|
$211.12M 42.79M USD | $100 20.27 USD | $3.92 0.79 USD | $3.92 0.79 USD | $211.12M 42.79M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.88 0.38 USD |
+1.08
|
$141.8M 28.74M USD | $51.1K 10.36K USD | $1.85 0.37 USD | $1.9 0.39 USD | $141.8M 28.74M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.02 1.22 USD |
+0.33
|
$100.79M 20.43M USD | $600 121.61 USD | $6 1.22 USD | $6.04 1.22 USD | $100.79M 20.43M USD | 0 | -$201.05 -40.7 USD | |
| Rio Tinto Group RIOT34.SA | $319.76 64.81 USD |
+1.04
|
$529.33B 107.29B USD | $1 0.2 USD | $319.76 64.81 USD | $319.76 64.81 USD | $529.33B 107.29B USD | 8.23 | $38.83 7.87 USD | |
| The Sherwin-Williams Company S1HW34.SA | $188.29 38.16 USD |
0
|
$476.09B 96.49B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $476.09B 96.49B USD | 32.35 | $5.82 1.18 USD | |
| Ecolab Inc. E1CL34.SA | $372 75.4 USD |
0
|
$421.87B 85.51B USD | $0 0 USD | $372 75.4 USD | $372 75.4 USD | $421.87B 85.51B USD | 36.90 | $10.08 2.04 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $84.26 17.08 USD |
-0.26
|
$363.92B 73.76B USD | $342 69.32 USD | $83.93 17.01 USD | $84.97 17.22 USD | $363.92B 73.76B USD | 37.78 | $2.23 0.45 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $389.52 78.95 USD |
0
|
$357.23B 72.4B USD | $0 0 USD | $389.52 78.95 USD | $389.52 78.95 USD | $357.23B 72.4B USD | 40.83 | $9.54 1.93 USD | |
| Newmont Corporation N1EM34.SA | $313.99 63.64 USD |
-0.13
|
$351.6B 71.26B USD | $257 52.09 USD | $313 63.44 USD | $314 63.64 USD | $351.6B 71.26B USD | 13.02 | $24.11 4.89 USD | |
| Ternium S.A. TXSA34.SA | $176.12 35.7 USD |
0
|
$345.74B 70.08B USD | $0 0 USD | $176.12 35.7 USD | $176.12 35.7 USD | $345.74B 70.08B USD | 0 | -$0.99 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $104.4 21.16 USD |
0
|
$286.35B 58.04B USD | $0 0 USD | $104.4 21.16 USD | $104.4 21.16 USD | $286.35B 58.04B USD | 45.78 | $2.28 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $498 100.94 USD |
0
|
$254.77B 51.64B USD | $0 0 USD | $498 100.94 USD | $498 100.94 USD | $254.77B 51.64B USD | 0 | -$8.96 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $23.52 4.77 USD |
0
|
$193.27B 39.17B USD | $0 0 USD | $23.52 4.77 USD | $23.52 4.77 USD | $193.27B 39.17B USD | 36.18 | $0.65 0.13 USD | |
| Nucor Corporation N1UE34.SA | $63.2 12.81 USD |
0
|
$177.04B 35.88B USD | $0 0 USD | $63.2 12.81 USD | $63.2 12.81 USD | $177.04B 35.88B USD | 24.40 | $2.59 0.52 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $404 81.88 USD |
0
|
$171.12B 34.68B USD | $0 0 USD | $404 81.88 USD | $404 81.88 USD | $171.12B 34.68B USD | 2525.00 | $0.16 0.03 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.76 0.96 USD |
0
|
$167.42B 33.93B USD | $0 0 USD | $4.76 0.96 USD | $4.76 0.96 USD | $167.42B 33.93B USD | 47.60 | $0.1 0.02 USD | |
| PPG Industries, Inc. P1PG34.SA | $317.58 64.37 USD |
0
|
$146.32B 29.66B USD | $0 0 USD | $317.58 64.37 USD | $317.58 64.37 USD | $146.32B 29.66B USD | 20.48 | $15.5 3.14 USD | |
| ArcelorMittal S.A. ARMT34.SA | $91 18.44 USD |
+1.82
|
$140.4B 28.46B USD | $75 15.2 USD | $91 18.44 USD | $91 18.44 USD | $140.4B 28.46B USD | 21.11 | $4.31 0.87 USD | |
| Gold Fields Limited G1FI34.SA | $63.7 12.91 USD |
0
|
$115.7B 23.45B USD | $0 0 USD | $63.7 12.91 USD | $63.7 12.91 USD | $115.7B 23.45B USD | 16.80 | $3.79 0.77 USD | |
| Dow Inc. D1OW34.SA | $39.72 8.05 USD |
+0.86
|
$113.76B 23.06B USD | $4 0.81 USD | $39.72 8.05 USD | $39.72 8.05 USD | $113.76B 23.06B USD | 72.21 | $0.55 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $173.4 35.15 USD |
0
|
$112.41B 22.78B USD | $0 0 USD | $173.4 35.15 USD | $173.4 35.15 USD | $112.41B 22.78B USD | 21.83 | $7.94 1.61 USD | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$93.8B 19.01B USD | $0 0 USD | $64 12.97 USD | $64 12.97 USD | $93.8B 19.01B USD | 23.52 | $2.72 0.55 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $519.57 105.31 USD |
0
|
$86.39B 17.51B USD | $0 0 USD | $519.57 105.31 USD | $519.57 105.31 USD | $86.39B 17.51B USD | 12.51 | $41.51 8.41 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24B 13.83B USD | 0 | $0 0 USD | |
| The Mosaic Company MOSC34.SA | $33.98 6.89 USD |
0
|
$64.99B 13.17B USD | $0 0 USD | $33.98 6.89 USD | $33.98 6.89 USD | $64.99B 13.17B USD | 32.05 | $1.06 0.21 USD | |
| Albemarle Corporation A1LB34.SA | $16.06 3.26 USD |
-0.86
|
$45.35B 9.19B USD | $63 12.77 USD | $16.06 3.26 USD | $16.06 3.26 USD | $45.35B 9.19B USD | 0 | -$2.54 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $165.92 33.63 USD |
0
|
$36.31B 7.36B USD | $0 0 USD | $165.92 33.63 USD | $165.92 33.63 USD | $36.31B 7.36B USD | 0 | -$41.5 -8.4 USD | |
| FMC Corporation F1MC34.SA | $118.08 23.93 USD |
0
|
$29.7B 6.02B USD | $0 0 USD | $118.08 23.93 USD | $118.08 23.93 USD | $29.7B 6.02B USD | 14.00 | $8.43 1.71 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $20.4 4.13 USD |
0
|
$29.34B 5.95B USD | $5 1.01 USD | $20.4 4.13 USD | $20.4 4.13 USD | $29.34B 5.95B USD | 0 | -$1.59 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$7.67B 1.55B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $7.67B 1.55B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $60.95 12.35 USD |
0
|
$6.43B 1.3B USD | $0 0 USD | $60.95 12.35 USD | $60.95 12.35 USD | $6.43B 1.3B USD | 11.10 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.29 10.8 USD |
-0.5
|
$6.4B 1.3B USD | $1K 202.68 USD | $53.29 10.8 USD | $53.29 10.8 USD | $6.4B 1.3B USD | 9.70 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.4 2.31 USD |
0
|
$2.44B 495.22M USD | $0 0 USD | $11.4 2.31 USD | $11.4 2.31 USD | $2.44B 495.22M USD | 25.33 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.31 1.89 USD |
0
|
$1.01B 205.4M USD | $0 0 USD | $9.31 1.89 USD | $9.31 1.89 USD | $1.01B 205.4M USD | 6.33 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI3.SA | $38.88 7.88 USD |
+3.65
|
$927.61M 188.01M USD | $300 60.81 USD | $38.88 7.88 USD | $38.88 7.88 USD | $927.61M 188.01M USD | 10.71 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $34.8 7.05 USD |
0
|
$894.92M 181.39M USD | $0 0 USD | $34.8 7.05 USD | $34.8 7.05 USD | $894.92M 181.39M USD | 9.58 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $16.04 3.25 USD |
+0.06
|
$509.87M 103.34M USD | $1.6K 324.29 USD | $16.04 3.25 USD | $16.04 3.25 USD | $509.87M 103.34M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.99 3.85 USD |
0
|
$509.55M 103.28M USD | $0 0 USD | $18.99 3.85 USD | $18.99 3.85 USD | $509.55M 103.28M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $18.5 3.75 USD |
0
|
$509.55M 103.28M USD | $0 0 USD | $18.5 3.75 USD | $18.5 3.75 USD | $509.55M 103.28M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.96 1.01 USD |
0
|
$73.71M 14.94M USD | $0 0 USD | $4.96 1.01 USD | $4.96 1.01 USD | $73.71M 14.94M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.18 0.85 USD |
0
|
$15.53M 3.15M USD | $0 0 USD | $4.18 0.85 USD | $4.18 0.85 USD | $15.53M 3.15M USD | 0 | -$7.19 -1.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}