Ülke: Brezilya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (70)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- São Paulo (70)
Hammadde (70)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $54.04 10.95 USD |
+0.35
|
$230.68B 46.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.68B 46.76B USD | 6.88 | $7.85 1.59 USD | |
| Klabin S.A. KLBN11.SA | $18.81 3.81 USD |
+0.64
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.45 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $50.85 10.31 USD |
-0.84
|
$62.99B 12.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.99B 12.77B USD | 0 | -$5.59 -1.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.16 1.25 USD |
-0.32
|
$33.46B 6.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.46B 6.78B USD | 7.42 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR4.SA | $15.55 3.15 USD |
+1.44
|
$30.78B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.78B 6.24B USD | 7.13 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $15.1 3.06 USD |
+0.73
|
$30.78B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.78B 6.24B USD | 6.92 | $2.18 0.44 USD | |
| Klabin S.A. KLBN4.SA | $3.75 0.76 USD |
+1.08
|
$23B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23B 4.66B USD | 12.49 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.84 0.78 USD |
+0.52
|
$23B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23B 4.66B USD | 12.79 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.36 1.9 USD |
-0.32
|
$12.41B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.41B 2.52B USD | 0 | -$1.95 -0.3 USD | |
| Braskem S.A. BRKM5.SA | $11.24 2.28 USD |
-0.44
|
$9.17B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.17B 1.86B USD | 0 | -$14.19 -2.8 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.79 1.78 USD |
+1.38
|
$8.75B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.75B 1.77B USD | 7.99 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.66 1.76 USD |
+0.81
|
$8.66B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66B 1.76B USD | 7.87 | $1.1 0.22 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.75 3.39 USD |
+3.4
|
$8.34B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34B 1.69B USD | 11.09 | $1.51 0.31 USD | |
| Aura Minerals Inc. AURA33.SA | $37 7.5 USD |
+0.57
|
$8.03B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03B 1.63B USD | 0 | -$0.8 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.75 1.17 USD |
+0.35
|
$7.07B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 1.43B USD | 26.13 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.74 1.16 USD |
0
|
$7.07B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 1.43B USD | 26.09 | $0.22 0.04 USD | |
| São Martinho S.A. SMTO3.SA | $20.21 4.1 USD |
+0.55
|
$6.81B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81B 1.38B USD | 6.39 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.68 11.08 USD |
+0.59
|
$5.95B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 1.21B USD | 11.56 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.59 1.13 USD |
+2.19
|
$4.52B 915.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52B 915.88M USD | 26.61 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.18 1.46 USD |
-1.1
|
$3.08B 625.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 625.02M USD | 7.97 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.08 0.83 USD |
-1.45
|
$2.66B 538.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 538.4M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.49 2.13 USD |
-1.87
|
$1.41B 286.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 286.01M USD | 14.56 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $8.05 1.63 USD |
-1.59
|
$869.52M 176.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $869.52M 176.24M USD | 5.70 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5 1.01 USD |
-0.2
|
$745.88M 151.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $745.88M 151.18M USD | 10.00 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.67 0.74 USD |
+0.55
|
$197.66M 40.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.66M 40.06M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.18 0.44 USD |
-0.91
|
$164.42M 33.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.42M 33.33M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.4899 0.1 USD |
0
|
$125.57M 25.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.57M 25.45M USD | 0 | -$12.67 -2.5 USD | |
| Rio Tinto Group RIOT34.SA | $342.85 69.49 USD |
-0.04
|
$557.01B 112.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.01B 112.9B USD | 8.52 | $40.22 8.15 USD | |
| The Sherwin-Williams Company S1HW34.SA | $186.94 37.89 USD |
-0.35
|
$475.22B 96.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.22B 96.32B USD | 31.15 | $6 1.22 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.35 | $10.49 2.13 USD | |
| Newmont Corporation N1EM34.SA | $304.11 61.64 USD |
-0.16
|
$342.28B 69.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.28B 69.38B USD | 12.17 | $24.97 5.06 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $381.9 77.4 USD |
0
|
$340.96B 69.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.96B 69.11B USD | 15.54 | $24.56 4.98 USD | |
| Ternium S.A. TXSA34.SA | $164.96 33.43 USD |
+1.83
|
$323.83B 65.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.83B 65.63B USD | 0 | -$0.16 -0.03 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $69.99 14.19 USD |
-1.7
|
$296.53B 60.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.53B 60.1B USD | 30.29 | $2.31 0.47 USD | |
| Corteva, Inc. C1TV34.SA | $87.28 17.69 USD |
0
|
$239.15B 48.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.15B 48.47B USD | 50.16 | $1.74 0.35 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $455.4 92.3 USD |
0
|
$232.92B 47.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.92B 47.21B USD | 169.29 | $2.69 0.55 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.36 1.09 USD |
-0.37
|
$186.31B 37.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.31B 37.76B USD | 59.55 | $0.09 0.02 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$184.68B 37.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.68B 37.43B USD | 35.84 | $0.65 0.13 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $374.04 75.81 USD |
0
|
$156.53B 31.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.53B 31.73B USD | 37.18 | $10.06 2.04 USD | |
| Nucor Corporation N1UE34.SA | $55.1 11.17 USD |
+0.49
|
$152.85B 30.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.85B 30.98B USD | 13.74 | $4.01 0.81 USD | |
| PPG Industries, Inc. P1PG34.SA | $294.64 59.72 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.75B 27.11B USD | 18.12 | $16.26 3.3 USD | |
| ArcelorMittal S.A. ARMT34.SA | $84.89 17.21 USD |
+1.4
|
$129.3B 26.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.3B 26.21B USD | 17.68 | $4.8 0.97 USD | |
| Dow Inc. D1OW34.SA | $42.52 8.62 USD |
-0.07
|
$120.41B 24.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.41B 24.41B USD | 74.59 | $0.57 0.12 USD | |
| Gold Fields Limited G1FI34.SA | $62.4 12.65 USD |
+1.56
|
$111.7B 22.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.7B 22.64B USD | 15.91 | $3.92 0.79 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $165.75 33.59 USD |
-2.21
|
$107.34B 21.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.34B 21.76B USD | 20.16 | $8.22 1.67 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.94B 16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.94B 16B USD | 27.52 | $2.37 0.48 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$75.4B 15.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.4B 15.28B USD | 11.00 | $38.35 7.77 USD | |
| United States Steel Corporation USSX34.SA | $238.46 48.33 USD |
0
|
$55.69B 11.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 11.29B USD | 26.73 | $8.92 1.81 USD | |
| The Mosaic Company MOSC34.SA | $27.75 5.62 USD |
+1.43
|
$53.3B 10.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.3B 10.8B USD | 53.36 | $0.52 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $13.86 2.81 USD |
+2.51
|
$39.18B 7.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.18B 7.94B USD | 0 | -$2.65 -0.5 USD | |
| FMC Corporation F1MC34.SA | $116.28 23.57 USD |
0
|
$29.55B 5.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.55B 5.99B USD | 12.73 | $9.13 1.85 USD | |
| Celanese Corporation C1NS34.SA | $124.2 25.17 USD |
+1.75
|
$27.85B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.85B 5.64B USD | 0 | -$39.42 -7.9 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12.93 2.62 USD |
+1.33
|
$18.3B 3.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3B 3.71B USD | 0 | -$1.57 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$9.17B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.17B 1.86B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $10.92 2.21 USD |
-3.87
|
$9.17B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.17B 1.86B USD | 0 | -$14.19 -2.8 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $50 10.13 USD |
-0.08
|
$5.95B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 1.21B USD | 10.57 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $52.63 10.67 USD |
-4.31
|
$5.66B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 1.15B USD | 11.12 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.62 2.56 USD |
0
|
$3.12B 631.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 631.79M USD | 14.02 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.81 1.58 USD |
0
|
$869.52M 176.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $869.52M 176.24M USD | 5.53 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
0
|
$695.06M 140.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.06M 140.88M USD | 8.47 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $29 5.88 USD |
+4.66
|
$695.06M 140.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.06M 140.88M USD | 8.19 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.1 4.07 USD |
0
|
$605.75M 122.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.75M 122.78M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$605.75M 122.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.75M 122.78M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.18 4.29 USD |
-1.44
|
$605.75M 122.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.75M 122.78M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
0
|
$264.81M 53.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.84 0.98 USD |
+2.54
|
$71.93M 14.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93M 14.58M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.58 1.33 USD |
+6.13
|
$24.45M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.45M 4.96M USD | 0 | -$7.19 -1.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}