Ülke: Hindistan Borsa: NSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (277)
NSE (277)
Hammadde (277)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,353.60 16.43 USD |
+0.02
|
₹3.32T 40.11B USD | ₹1.71M 18.11K USD | ₹1,350.10 16.33 USD | ₹1,366.70 16.53 USD | ₹3.32T 40.11B USD | 11.67 | ₹116.30 1.41 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,532.90 30.64 USD |
-0.68
|
₹2.43T 29.37B USD | ₹508.24K 6.15K USD | ₹2,530.40 30.61 USD | ₹2,567.30 31.06 USD | ₹2.43T 29.37B USD | 51.01 | ₹49.65 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹567.60 6.87 USD |
-1.97
|
₹2.40T 29.02B USD | ₹1.78M 21.56K USD | ₹566.00 6.85 USD | ₹578.20 7 USD | ₹2.40T 29.02B USD | 11.51 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.77 2.28 USD |
-0.27
|
₹2.36T 28.49B USD | ₹17.85M 202.26K USD | ₹187.56 2.27 USD | ₹190.65 2.31 USD | ₹2.36T 28.49B USD | 20.30 | ₹9.30 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹965.40 11.69 USD |
+0.32
|
₹2.14T 25.94B USD | ₹9.11M 102.78K USD | ₹953.70 11.54 USD | ₹971.00 11.75 USD | ₹2.14T 25.94B USD | 11.20 | ₹86.24 1.04 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,132.40 37.9 USD |
-0.77
|
₹2.12T 25.71B USD | ₹808.46K 9.78K USD | ₹3,105.60 37.57 USD | ₹3,148.50 38.09 USD | ₹2.12T 25.71B USD | 37.35 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,570.80 19 USD |
-0.23
|
₹1.60T 19.36B USD | ₹146.44K 1.77K USD | ₹1,563.80 18.92 USD | ₹1,579.90 19.11 USD | ₹1.60T 19.36B USD | 59.65 | ₹26.33 0.32 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,165.70 14.12 USD |
+0.34
|
₹1.19T 14.37B USD | ₹490.12K 5.02K USD | ₹1,160.00 14.03 USD | ₹1,172.20 14.18 USD | ₹1.19T 14.37B USD | 41.61 | ₹28.05 0.34 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹260.10 3.15 USD |
-1.43
|
₹1.02T 12.29B USD | ₹5.91M 67.94K USD | ₹259.60 3.14 USD | ₹264.47 3.2 USD | ₹1.02T 12.29B USD | 9.12 | ₹28.51 0.34 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹389.80 4.72 USD |
0
|
₹968.58B 11.72B USD | ₹1.88M 22.74K USD | ₹388.75 4.7 USD | ₹393.70 4.76 USD | ₹968.58B 11.72B USD | 34.58 | ₹11.27 0.14 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹180.01 2.18 USD |
+2.58
|
₹743.54B 9B USD | ₹22.48M 272.01K USD | ₹175.86 2.13 USD | ₹181.20 2.19 USD | ₹743.54B 9B USD | 13.26 | ₹13.57 0.16 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.93 0.87 USD |
+0.32
|
₹632.40B 7.65B USD | ₹12.20M 147.63K USD | ₹71.38 0.86 USD | ₹72.36 0.88 USD | ₹632.40B 7.65B USD | 8.47 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,239.60 27.1 USD |
+1.89
|
₹621.84B 7.52B USD | ₹1.02M 12.28K USD | ₹2,193.70 26.54 USD | ₹2,264.20 27.39 USD | ₹621.84B 7.52B USD | 47.48 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹332.20 4.03 USD |
+1.9
|
₹611.78B 7.4B USD | ₹6.06M 70.25K USD | ₹324.60 3.93 USD | ₹334.75 4.05 USD | ₹611.78B 7.4B USD | 8.54 | ₹38.96 0.47 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹713.90 8.64 USD |
-0.55
|
₹588.22B 7.12B USD | ₹192.88K 2.33K USD | ₹711.65 8.61 USD | ₹727.15 8.8 USD | ₹588.22B 7.12B USD | 17.65 | ₹40.43 0.49 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,153.00 26.05 USD |
-2.68
|
₹567.75B 6.87B USD | ₹410.58K 4.97K USD | ₹2,151.10 26.02 USD | ₹2,266.10 27.42 USD | ₹567.75B 6.87B USD | 23.99 | ₹89.74 1.09 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹800.85 9.69 USD |
-1.53
|
₹518.21B 6.27B USD | ₹285.44K 3.45K USD | ₹794.00 9.61 USD | ₹812.55 9.83 USD | ₹518.21B 6.27B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹552.35 6.68 USD |
-0.42
|
₹466.89B 5.65B USD | ₹1.96M 23.73K USD | ₹550.50 6.66 USD | ₹564.95 6.83 USD | ₹466.89B 5.65B USD | 24.69 | ₹22.37 0.27 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹449.40 5.44 USD |
+2.99
|
₹434.58B 5.26B USD | ₹18.91M 228.73K USD | ₹447.10 5.41 USD | ₹466.80 5.65 USD | ₹434.58B 5.26B USD | 38.27 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,315.00 15.91 USD |
-1.3
|
₹366.07B 4.43B USD | ₹184.08K 2.23K USD | ₹1,312.10 15.87 USD | ₹1,347.00 16.3 USD | ₹366.07B 4.43B USD | 27.24 | ₹48.27 0.58 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹563.15 6.81 USD |
-2.01
|
₹284.15B 3.44B USD | ₹964.37K 11.67K USD | ₹561.90 6.8 USD | ₹580.50 7.02 USD | ₹284.15B 3.44B USD | 33.18 | ₹16.97 0.21 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,751.20 21.19 USD |
-0.56
|
₹265.67B 3.21B USD | ₹812.71K 9.83K USD | ₹1,744.00 21.1 USD | ₹1,778.80 21.52 USD | ₹265.67B 3.21B USD | 30.26 | ₹57.87 0.7 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹355.30 4.3 USD |
+1.82
|
₹177.35B 2.15B USD | ₹515.00K 6.23K USD | ₹346.05 4.19 USD | ₹363.35 4.4 USD | ₹177.35B 2.15B USD | 31.72 | ₹11.20 0.14 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹478.60 5.79 USD |
-0.96
|
₹173.61B 2.1B USD | ₹323.09K 3.91K USD | ₹475.95 5.76 USD | ₹487.70 5.9 USD | ₹173.61B 2.1B USD | 29.27 | ₹16.35 0.2 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹350.90 4.25 USD |
+0.16
|
₹163.11B 1.97B USD | ₹98.94K 1.2K USD | ₹344.50 4.17 USD | ₹355.45 4.3 USD | ₹163.11B 1.97B USD | 91.14 | ₹3.85 0.05 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹250.64 3.03 USD |
+0.92
|
₹159.88B 1.93B USD | ₹285.59K 3.46K USD | ₹248.60 3.01 USD | ₹252.83 3.06 USD | ₹159.88B 1.93B USD | 28.74 | ₹8.72 0.11 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹450.75 5.45 USD |
+1.3
|
₹158.84B 1.92B USD | ₹131.19K 1.59K USD | ₹445.00 5.38 USD | ₹452.40 5.47 USD | ₹158.84B 1.92B USD | 14.44 | ₹31.21 0.38 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹385.60 4.67 USD |
-1.31
|
₹154.49B 1.87B USD | ₹343.41K 4.15K USD | ₹385.00 4.66 USD | ₹393.00 4.75 USD | ₹154.49B 1.87B USD | 8.08 | ₹47.71 0.58 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹605.20 7.32 USD |
-0.44
|
₹154.18B 1.87B USD | ₹258.31K 3.13K USD | ₹604.10 7.31 USD | ₹612.00 7.4 USD | ₹154.18B 1.87B USD | 0 | -₹92.79 -1.1 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹488.15 5.91 USD |
-0.98
|
₹148.59B 1.8B USD | ₹76.15K 921.28 USD | ₹487.45 5.9 USD | ₹495.60 6 USD | ₹148.59B 1.8B USD | 27.95 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹222.29 2.69 USD |
+2.8
|
₹144.71B 1.75B USD | ₹1.64M 19.87K USD | ₹215.95 2.61 USD | ₹225.00 2.72 USD | ₹144.71B 1.75B USD | 17.44 | ₹12.74 0.15 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,193.90 14.44 USD |
+0.17
|
₹135.93B 1.64B USD | ₹371.15K 4.49K USD | ₹1,184.40 14.33 USD | ₹1,210.70 14.65 USD | ₹135.93B 1.64B USD | 64.99 | ₹18.37 0.22 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹527.00 6.38 USD |
+1.67
|
₹127.16B 1.54B USD | ₹330.23K 4K USD | ₹520.90 6.3 USD | ₹533.40 6.45 USD | ₹127.16B 1.54B USD | 31.22 | ₹16.88 0.2 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹670.00 8.11 USD |
+1.43
|
₹119.23B 1.44B USD | ₹130.92K 1.58K USD | ₹658.85 7.97 USD | ₹671.75 8.13 USD | ₹119.23B 1.44B USD | 25.72 | ₹26.04 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.76 1.1 USD |
+1.19
|
₹88.13B 1.07B USD | ₹2.79M 33.8K USD | ₹89.43 1.08 USD | ₹91.02 1.1 USD | ₹88.13B 1.07B USD | 12.80 | ₹7.09 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹194.57 2.35 USD |
+1.26
|
₹85.25B 1.03B USD | ₹367.67K 4.45K USD | ₹192.81 2.33 USD | ₹197.50 2.39 USD | ₹85.25B 1.03B USD | 55.11 | ₹3.53 0.04 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹404.25 4.89 USD |
+2.06
|
₹75.73B 916.23M USD | ₹6.98M 84.44K USD | ₹400.95 4.85 USD | ₹428.00 5.18 USD | ₹75.73B 916.23M USD | 50.53 | ₹8.00 0.1 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹243.75 2.95 USD |
+2.95
|
₹75.35B 911.64M USD | ₹487.63K 5.9K USD | ₹237.89 2.88 USD | ₹245.39 2.97 USD | ₹75.35B 911.64M USD | 45.73 | ₹5.33 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹475.05 5.75 USD |
-0.13
|
₹69.80B 844.51M USD | ₹199.47K 2.41K USD | ₹474.15 5.74 USD | ₹482.10 5.83 USD | ₹69.80B 844.51M USD | 6.63 | ₹71.56 0.87 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹376.00 4.55 USD |
+1.92
|
₹68.18B 824.81M USD | ₹222.62K 2.69K USD | ₹367.05 4.44 USD | ₹376.45 4.55 USD | ₹68.18B 824.81M USD | 19.33 | ₹19.45 0.24 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹874.20 10.58 USD |
+3.97
|
₹65.57B 793.33M USD | ₹1.58M 19.11K USD | ₹837.20 10.13 USD | ₹895.50 10.83 USD | ₹65.57B 793.33M USD | 32.08 | ₹27.25 0.33 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹52.79 0.64 USD |
+2.51
|
₹61.47B 743.73M USD | ₹7.35M 88.97K USD | ₹51.34 0.62 USD | ₹53.74 0.65 USD | ₹61.47B 743.73M USD | 41.24 | ₹1.28 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.31 0.81 USD |
-0.28
|
₹61.40B 742.88M USD | ₹422.95K 5.12K USD | ₹67.00 0.81 USD | ₹68.70 0.83 USD | ₹61.40B 742.88M USD | 31.45 | ₹2.14 0.03 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹107.60 1.3 USD |
-1.2
|
₹59.36B 718.18M USD | ₹589.33K 7.13K USD | ₹107.35 1.3 USD | ₹108.90 1.32 USD | ₹59.36B 718.18M USD | 13.30 | ₹8.09 0.1 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹147.43 1.78 USD |
+0.39
|
₹58.75B 710.75M USD | ₹717.24K 8.68K USD | ₹146.05 1.77 USD | ₹149.00 1.8 USD | ₹58.75B 710.75M USD | 10.33 | ₹14.27 0.17 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹115.69 1.4 USD |
+4.53
|
₹58.23B 704.53M USD | ₹890.23K 10.77K USD | ₹110.64 1.34 USD | ₹118.33 1.43 USD | ₹58.23B 704.53M USD | 33.05 | ₹3.50 0.04 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹167.57 2.03 USD |
+0.1
|
₹56.36B 681.88M USD | ₹2.68M 32.37K USD | ₹166.96 2.02 USD | ₹171.20 2.07 USD | ₹56.36B 681.88M USD | 8.78 | ₹19.08 0.23 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹563.95 6.82 USD |
+0.76
|
₹56.23B 680.34M USD | ₹305.30K 3.69K USD | ₹557.05 6.74 USD | ₹571.90 6.92 USD | ₹56.23B 680.34M USD | 25.88 | ₹21.79 0.26 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹722.35 8.74 USD |
+2.77
|
₹47.71B 577.22M USD | ₹185.58K 2.25K USD | ₹705.00 8.53 USD | ₹727.00 8.8 USD | ₹47.71B 577.22M USD | 14.77 | ₹48.90 0.59 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹669.80 8.1 USD |
-1.47
|
₹45.92B 555.58M USD | ₹50.02K 605.11 USD | ₹667.70 8.08 USD | ₹681.00 8.24 USD | ₹45.92B 555.58M USD | 7.90 | ₹84.76 1.03 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹210.36 2.55 USD |
-0.63
|
₹45.78B 553.88M USD | ₹332.79K 4.03K USD | ₹209.40 2.53 USD | ₹214.04 2.59 USD | ₹45.78B 553.88M USD | 15.25 | ₹13.79 0.17 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹164.48 1.99 USD |
-0.32
|
₹45.71B 553.03M USD | ₹254.02K 3.07K USD | ₹164.46 1.99 USD | ₹167.00 2.02 USD | ₹45.71B 553.03M USD | 55.01 | ₹2.99 0.04 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹220.86 2.67 USD |
-0.86
|
₹44.94B 543.72M USD | ₹360.94K 4.37K USD | ₹220.00 2.66 USD | ₹224.59 2.72 USD | ₹44.94B 543.72M USD | 15.46 | ₹14.28 0.17 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹236.34 2.86 USD |
+0.28
|
₹37.37B 452.09M USD | ₹545.76K 6.6K USD | ₹234.00 2.83 USD | ₹244.00 2.95 USD | ₹37.37B 452.09M USD | 0 | -₹24.85 -0.3 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹189.43 2.29 USD |
+0.11
|
₹36.84B 445.68M USD | ₹219.42K 2.65K USD | ₹188.58 2.28 USD | ₹190.89 2.31 USD | ₹36.84B 445.68M USD | 18.81 | ₹10.07 0.12 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹711.60 8.61 USD |
+2.7
|
₹36.32B 439.42M USD | ₹144.65K 1.75K USD | ₹694.00 8.4 USD | ₹719.70 8.71 USD | ₹36.32B 439.42M USD | 14.49 | ₹49.09 0.59 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹135.64 1.64 USD |
-0.15
|
₹36.16B 437.51M USD | ₹30.28K 366.34 USD | ₹135.00 1.63 USD | ₹137.78 1.67 USD | ₹36.16B 437.51M USD | 66.16 | ₹2.05 0.02 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.32 0.94 USD |
+0.9
|
₹35.06B 424.14M USD | ₹172.84K 2.09K USD | ₹76.22 0.92 USD | ₹79.20 0.96 USD | ₹35.06B 424.14M USD | 23.01 | ₹3.36 0.04 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹64.64 0.78 USD |
-2.73
|
₹31.71B 383.65M USD | ₹1.11M 13.39K USD | ₹64.50 0.78 USD | ₹65.80 0.8 USD | ₹31.71B 383.65M USD | 8.69 | ₹7.43 0.09 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹111.83 1.35 USD |
-1.38
|
₹27.83B 336.69M USD | ₹261.57K 3.16K USD | ₹111.32 1.35 USD | ₹114.52 1.39 USD | ₹27.83B 336.69M USD | 12.85 | ₹8.70 0.11 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹118.50 1.43 USD |
-2.91
|
₹27.76B 335.82M USD | ₹291.64K 3.53K USD | ₹118.20 1.43 USD | ₹123.85 1.5 USD | ₹27.76B 335.82M USD | 241.83 | ₹0.49 0.005 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹141.89 1.72 USD |
-1.34
|
₹23.70B 286.72M USD | ₹278.95K 3.37K USD | ₹141.67 1.71 USD | ₹145.45 1.76 USD | ₹23.70B 286.72M USD | 30.44 | ₹4.66 0.06 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹119.03 1.44 USD |
+0.98
|
₹21.32B 257.89M USD | ₹462.78K 5.6K USD | ₹117.96 1.43 USD | ₹120.37 1.46 USD | ₹21.32B 257.89M USD | 6.91 | ₹17.21 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹308.30 3.73 USD |
+0.1
|
₹20.66B 250M USD | ₹216.92K 2.62K USD | ₹307.00 3.71 USD | ₹317.00 3.84 USD | ₹20.66B 250M USD | 6.24 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹158.99 1.92 USD |
-0.8
|
₹20.02B 242.26M USD | ₹114.84K 1.39K USD | ₹157.40 1.9 USD | ₹164.99 2 USD | ₹20.02B 242.26M USD | 13.87 | ₹11.46 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹93.75 1.13 USD |
-0.14
|
₹16.45B 199.06M USD | ₹435.05K 5.26K USD | ₹93.40 1.13 USD | ₹95.24 1.15 USD | ₹16.45B 199.06M USD | 9.70 | ₹9.66 0.12 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.75 0.93 USD |
+0.03
|
₹15.56B 188.23M USD | ₹326.03K 3.94K USD | ₹76.52 0.93 USD | ₹77.90 0.94 USD | ₹15.56B 188.23M USD | 20.85 | ₹3.68 0.04 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹79.44 0.96 USD |
+0.25
|
₹15.26B 184.62M USD | ₹432.15K 5.23K USD | ₹78.85 0.95 USD | ₹80.90 0.98 USD | ₹15.26B 184.62M USD | 0 | -₹4.05 -0.04 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.77 1.21 USD |
+4.12
|
₹15.19B 183.81M USD | ₹1.29M 15.63K USD | ₹96.10 1.16 USD | ₹100.69 1.22 USD | ₹15.19B 183.81M USD | 17.35 | ₹5.75 0.07 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹125.23 1.52 USD |
-0.19
|
₹15.10B 182.65M USD | ₹92.97K 1.12K USD | ₹124.06 1.5 USD | ₹127.40 1.54 USD | ₹15.10B 182.65M USD | 0 | -₹12.50 -0.1 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.07 0.13 USD |
+4.24
|
₹14.12B 170.83M USD | ₹7.81M 94.5K USD | ₹10.78 0.13 USD | ₹11.15 0.13 USD | ₹14.12B 170.83M USD | 42.57 | ₹0.26 0.003 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.77 0.58 USD |
+1.06
|
₹14.10B 170.58M USD | ₹373.66K 4.52K USD | ₹47.27 0.57 USD | ₹47.99 0.58 USD | ₹14.10B 170.58M USD | 20.59 | ₹2.32 0.03 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹55.24 0.67 USD |
+0.09
|
₹14.05B 169.96M USD | ₹234.51K 2.84K USD | ₹55.10 0.67 USD | ₹56.35 0.68 USD | ₹14.05B 169.96M USD | 21.83 | ₹2.53 0.03 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹119.06 1.44 USD |
-1.64
|
₹13.71B 165.88M USD | ₹53.83K 651.23 USD | ₹118.52 1.43 USD | ₹121.56 1.47 USD | ₹13.71B 165.88M USD | 14.51 | ₹8.20 0.1 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹79.15 0.96 USD |
+3.26
|
₹13.61B 164.7M USD | ₹861.30K 10.42K USD | ₹77.87 0.94 USD | ₹79.77 0.97 USD | ₹13.61B 164.7M USD | 7.79 | ₹10.16 0.12 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹87.42 1.06 USD |
-3.61
|
₹12.66B 153.11M USD | ₹308.43K 3.73K USD | ₹86.55 1.05 USD | ₹91.39 1.11 USD | ₹12.66B 153.11M USD | 69.38 | ₹1.26 0.02 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.26 0.77 USD |
+1.9
|
₹12.58B 152.19M USD | ₹76.56K 926.19 USD | ₹62.43 0.76 USD | ₹63.90 0.77 USD | ₹12.58B 152.19M USD | 23.42 | ₹2.70 0.03 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹32.82 0.4 USD |
+1.36
|
₹11.67B 141.2M USD | ₹1.26M 15.3K USD | ₹32.16 0.39 USD | ₹34.00 0.41 USD | ₹11.67B 141.2M USD | 59.67 | ₹0.55 0.006 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹80.39 0.97 USD |
-2.08
|
₹10.90B 131.82M USD | ₹257.19K 3.11K USD | ₹80.00 0.97 USD | ₹83.00 1 USD | ₹10.90B 131.82M USD | 10.46 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹117.67 1.42 USD |
+1.45
|
₹10.59B 128.08M USD | ₹244.83K 2.96K USD | ₹116.50 1.41 USD | ₹118.89 1.44 USD | ₹10.59B 128.08M USD | 6.24 | ₹18.85 0.23 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.73 0.44 USD |
+0.16
|
₹10.35B 125.26M USD | ₹191.71K 2.32K USD | ₹36.51 0.44 USD | ₹37.77 0.46 USD | ₹10.35B 125.26M USD | 11.51 | ₹3.19 0.04 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹89.20 1.08 USD |
-2.07
|
₹9.34B 113.04M USD | ₹119.13K 1.44K USD | ₹88.65 1.07 USD | ₹92.30 1.12 USD | ₹9.34B 113.04M USD | 25.41 | ₹3.51 0.04 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹89.46 1.08 USD |
+0.18
|
₹8.49B 102.77M USD | ₹27.19K 328.99 USD | ₹89.20 1.08 USD | ₹90.59 1.1 USD | ₹8.49B 102.77M USD | 9.32 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.57 0.06 USD |
-3.58
|
₹7.99B 96.64M USD | ₹3.81M 46.07K USD | ₹4.57 0.06 USD | ₹4.74 0.06 USD | ₹7.99B 96.64M USD | 65.28 | ₹0.07 0.0008 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.18 0.05 USD |
+0.73
|
₹6.84B 82.74M USD | ₹880.36K 10.65K USD | ₹4.11 0.05 USD | ₹4.20 0.05 USD | ₹6.84B 82.74M USD | 41.79 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.40 0.19 USD |
-0.26
|
₹5.46B 66.08M USD | ₹277.30K 3.35K USD | ₹15.30 0.19 USD | ₹15.65 0.19 USD | ₹5.46B 66.08M USD | 9.05 | ₹1.70 0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.99 0.16 USD |
-2.04
|
₹4.04B 48.82M USD | ₹631.17K 7.64K USD | ₹12.96 0.16 USD | ₹13.44 0.16 USD | ₹4.04B 48.82M USD | 0 | -₹0.29 -0.003 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.17 0.06 USD |
+1.39
|
₹2.26B 27.32M USD | ₹66.97K 810.19 USD | ₹5.06 0.06 USD | ₹5.21 0.06 USD | ₹2.26B 27.32M USD | 36.92 | ₹0.14 0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.05 0.01 USD |
+1.94
|
₹1.46B 17.64M USD | ₹808.53K 9.78K USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹1.46B 17.64M USD | 52.50 | ₹0.02 0.0002 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.49 0.07 USD |
+4.97
|
₹1.37B 16.6M USD | ₹1.73M 20.97K USD | ₹5.24 0.06 USD | ₹5.49 0.07 USD | ₹1.37B 16.6M USD | 0 | -₹0.17 -0.002 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.07 0.01 USD |
0
|
₹507.05M 6.13M USD | ₹285.81K 3.46K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹507.05M 6.13M USD | 13.37 | ₹0.08 0.0009 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.26 0.0031 USD |
+4
|
₹159.12M 1.93M USD | ₹610.06K 7.38K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹159.12M 1.93M USD | 13.00 | ₹0.02 0.0002 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,328.00 149.15 USD |
-0.27
|
₹3.63T 43.86B USD | ₹108.83K 1.32K USD | ₹12,279.00 148.56 USD | ₹12,381.00 149.79 USD | ₹3.63T 43.86B USD | 41.22 | ₹299.04 3.62 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,257.00 232.98 USD |
+1.51
|
₹1.74T 21.08B USD | ₹86.61K 1.05K USD | ₹18,900.00 228.66 USD | ₹19,359.00 234.21 USD | ₹1.74T 21.08B USD | 76.98 | ₹250.13 3.03 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,150.00 304.27 USD |
-0.47
|
₹907.43B 10.98B USD | ₹10.91K 132 USD | ₹25,100.00 303.67 USD | ₹25,450.00 307.9 USD | ₹907.43B 10.98B USD | 58.11 | ₹432.76 5.24 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,992.60 24.11 USD |
+0.08
|
₹586.90B 7.1B USD | ₹356.34K 4.31K USD | ₹1,970.00 23.83 USD | ₹2,006.20 24.27 USD | ₹586.90B 7.1B USD | 37.64 | ₹52.93 0.64 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,824.50 82.57 USD |
+0.03
|
₹582.02B 7.04B USD | ₹13.67K 165.4 USD | ₹6,726.50 81.38 USD | ₹6,878.50 83.22 USD | ₹582.02B 7.04B USD | 117.76 | ₹57.95 0.7 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹477.15 5.77 USD |
+0.15
|
₹556.36B 6.73B USD | ₹214.29K 2.59K USD | ₹472.05 5.71 USD | ₹481.55 5.83 USD | ₹556.36B 6.73B USD | 45.83 | ₹10.41 0.13 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,817.30 58.28 USD |
-0.15
|
₹529.18B 6.4B USD | ₹94.64K 1.14K USD | ₹4,802.00 58.1 USD | ₹4,899.00 59.27 USD | ₹529.18B 6.4B USD | 78.34 | ₹61.49 0.74 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,907.00 119.86 USD |
+2.57
|
₹508.54B 6.15B USD | ₹314.45K 3.8K USD | ₹9,712.50 117.51 USD | ₹9,942.50 120.29 USD | ₹508.54B 6.15B USD | 55.85 | ₹177.36 2.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
