Ülke: Hindistan Borsa: NSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (277)
NSE (277)
Hammadde (277)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,351.20 16.37 USD |
-0.16
|
₹3.30T 39.98B USD | ₹1.86M 21.15K USD | ₹1,350.10 16.33 USD | ₹1,366.70 16.53 USD | ₹3.30T 39.98B USD | 11.63 | ₹116.30 1.41 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,532.60 30.64 USD |
-0.69
|
₹2.43T 29.37B USD | ₹559.54K 6.77K USD | ₹2,528.70 30.59 USD | ₹2,567.30 31.06 USD | ₹2.43T 29.37B USD | 51.00 | ₹49.65 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹567.60 6.87 USD |
-1.97
|
₹2.40T 29.02B USD | ₹1.78M 21.56K USD | ₹566.00 6.85 USD | ₹578.20 7 USD | ₹2.40T 29.02B USD | 11.51 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.71 2.28 USD |
-0.3
|
₹2.35T 28.47B USD | ₹18.01M 217.86K USD | ₹187.56 2.27 USD | ₹190.65 2.31 USD | ₹2.35T 28.47B USD | 20.29 | ₹9.30 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹966.25 11.69 USD |
+0.41
|
₹2.14T 25.95B USD | ₹9.36M 113.27K USD | ₹953.70 11.54 USD | ₹971.00 11.75 USD | ₹2.14T 25.95B USD | 11.20 | ₹86.24 1.04 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,124.50 37.8 USD |
-1.02
|
₹2.12T 25.64B USD | ₹853.52K 10.33K USD | ₹3,105.60 37.57 USD | ₹3,148.50 38.09 USD | ₹2.12T 25.64B USD | 37.26 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,573.00 19.03 USD |
-0.09
|
₹1.60T 19.38B USD | ₹232.73K 2.82K USD | ₹1,563.80 18.92 USD | ₹1,579.90 19.11 USD | ₹1.60T 19.38B USD | 59.74 | ₹26.33 0.32 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,163.90 14.08 USD |
+0.19
|
₹1.18T 14.33B USD | ₹543.81K 6.58K USD | ₹1,160.00 14.03 USD | ₹1,172.20 14.18 USD | ₹1.18T 14.33B USD | 41.49 | ₹28.05 0.34 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹260.10 3.15 USD |
-1.43
|
₹1.02T 12.29B USD | ₹5.91M 67.94K USD | ₹259.60 3.14 USD | ₹264.47 3.2 USD | ₹1.02T 12.29B USD | 9.12 | ₹28.51 0.34 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹389.15 4.71 USD |
-0.17
|
₹966.97B 11.7B USD | ₹1.99M 24.14K USD | ₹388.75 4.7 USD | ₹393.70 4.76 USD | ₹966.97B 11.7B USD | 34.52 | ₹11.27 0.14 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹179.32 2.17 USD |
+2.19
|
₹740.69B 8.96B USD | ₹23.48M 284.06K USD | ₹175.86 2.13 USD | ₹181.20 2.19 USD | ₹740.69B 8.96B USD | 13.21 | ₹13.57 0.16 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.71 0.87 USD |
+0.01
|
₹630.46B 7.63B USD | ₹13.17M 159.39K USD | ₹71.38 0.86 USD | ₹72.36 0.88 USD | ₹630.46B 7.63B USD | 8.44 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,235.40 27.04 USD |
+1.7
|
₹620.68B 7.51B USD | ₹1.04M 12.63K USD | ₹2,193.70 26.54 USD | ₹2,264.20 27.39 USD | ₹620.68B 7.51B USD | 47.40 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹332.90 4.03 USD |
+2.12
|
₹611.41B 7.4B USD | ₹6.36M 76.95K USD | ₹324.60 3.93 USD | ₹334.75 4.05 USD | ₹611.41B 7.4B USD | 8.54 | ₹38.96 0.47 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹711.50 8.61 USD |
-0.88
|
₹586.24B 7.09B USD | ₹212.12K 2.57K USD | ₹711.10 8.6 USD | ₹727.15 8.8 USD | ₹586.24B 7.09B USD | 17.59 | ₹40.43 0.49 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,141.80 25.91 USD |
-3.19
|
₹564.80B 6.83B USD | ₹702.98K 8.5K USD | ₹2,132.50 25.8 USD | ₹2,266.10 27.42 USD | ₹564.80B 6.83B USD | 23.86 | ₹89.74 1.09 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹804.70 9.74 USD |
-1.06
|
₹520.70B 6.3B USD | ₹339.81K 4.11K USD | ₹794.00 9.61 USD | ₹812.55 9.83 USD | ₹520.70B 6.3B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹554.05 6.7 USD |
-0.12
|
₹468.33B 5.67B USD | ₹2.13M 25.76K USD | ₹550.50 6.66 USD | ₹564.95 6.83 USD | ₹468.33B 5.67B USD | 24.76 | ₹22.37 0.27 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹448.90 5.43 USD |
+2.88
|
₹434.10B 5.25B USD | ₹19.72M 238.53K USD | ₹447.10 5.41 USD | ₹466.80 5.65 USD | ₹434.10B 5.25B USD | 38.23 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,315.00 15.91 USD |
-1.3
|
₹366.07B 4.43B USD | ₹184.08K 2.23K USD | ₹1,312.10 15.87 USD | ₹1,347.00 16.3 USD | ₹366.07B 4.43B USD | 27.24 | ₹48.27 0.58 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹563.00 6.81 USD |
-2.04
|
₹284.08B 3.44B USD | ₹1.03M 12.47K USD | ₹560.60 6.78 USD | ₹580.50 7.02 USD | ₹284.08B 3.44B USD | 33.17 | ₹16.97 0.21 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,751.20 21.19 USD |
-0.56
|
₹265.67B 3.21B USD | ₹812.71K 9.83K USD | ₹1,744.00 21.1 USD | ₹1,778.80 21.52 USD | ₹265.67B 3.21B USD | 30.26 | ₹57.87 0.7 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹356.45 4.31 USD |
+2.15
|
₹177.92B 2.15B USD | ₹545.03K 6.59K USD | ₹346.05 4.19 USD | ₹363.35 4.4 USD | ₹177.92B 2.15B USD | 31.82 | ₹11.20 0.14 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹483.00 5.84 USD |
-0.05
|
₹175.20B 2.12B USD | ₹377.69K 4.57K USD | ₹475.95 5.76 USD | ₹487.70 5.9 USD | ₹175.20B 2.12B USD | 29.54 | ₹16.35 0.2 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹350.35 4.24 USD |
0
|
₹162.86B 1.97B USD | ₹129.00K 1.56K USD | ₹344.50 4.17 USD | ₹355.45 4.3 USD | ₹162.86B 1.97B USD | 91.00 | ₹3.85 0.05 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹250.93 3.04 USD |
+1.04
|
₹160.06B 1.94B USD | ₹431.36K 5.22K USD | ₹248.60 3.01 USD | ₹252.83 3.06 USD | ₹160.06B 1.94B USD | 28.77 | ₹8.72 0.11 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹448.70 5.43 USD |
+0.84
|
₹158.11B 1.91B USD | ₹148.07K 1.79K USD | ₹445.00 5.38 USD | ₹452.40 5.47 USD | ₹158.11B 1.91B USD | 14.37 | ₹31.21 0.38 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹385.85 4.67 USD |
-1.24
|
₹154.59B 1.87B USD | ₹365.81K 4.43K USD | ₹385.00 4.66 USD | ₹393.00 4.75 USD | ₹154.59B 1.87B USD | 8.08 | ₹47.71 0.58 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹605.65 7.33 USD |
-0.36
|
₹154.29B 1.87B USD | ₹284.83K 3.45K USD | ₹604.10 7.31 USD | ₹612.00 7.4 USD | ₹154.29B 1.87B USD | 0 | -₹92.79 -1.1 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹488.90 5.91 USD |
-0.83
|
₹148.82B 1.8B USD | ₹83.50K 1.01K USD | ₹487.45 5.9 USD | ₹495.60 6 USD | ₹148.82B 1.8B USD | 28.00 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹222.35 2.69 USD |
+2.83
|
₹144.75B 1.75B USD | ₹1.73M 20.9K USD | ₹215.95 2.61 USD | ₹225.00 2.72 USD | ₹144.75B 1.75B USD | 17.45 | ₹12.74 0.15 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,194.50 14.45 USD |
+0.22
|
₹135.99B 1.65B USD | ₹410.20K 4.96K USD | ₹1,184.40 14.33 USD | ₹1,210.70 14.65 USD | ₹135.99B 1.65B USD | 65.02 | ₹18.37 0.22 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹527.85 6.39 USD |
+1.83
|
₹127.36B 1.54B USD | ₹341.62K 4.13K USD | ₹520.90 6.3 USD | ₹533.40 6.45 USD | ₹127.36B 1.54B USD | 31.27 | ₹16.88 0.2 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹670.00 8.11 USD |
+1.43
|
₹119.23B 1.44B USD | ₹145.30K 1.76K USD | ₹658.85 7.97 USD | ₹671.75 8.13 USD | ₹119.23B 1.44B USD | 25.72 | ₹26.04 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹92.08 1.11 USD |
+2.66
|
₹89.41B 1.08B USD | ₹3.25M 39.31K USD | ₹89.43 1.08 USD | ₹92.25 1.12 USD | ₹89.41B 1.08B USD | 12.98 | ₹7.09 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹194.08 2.35 USD |
+1.01
|
₹85.03B 1.03B USD | ₹433.38K 5.24K USD | ₹192.81 2.33 USD | ₹197.50 2.39 USD | ₹85.03B 1.03B USD | 54.98 | ₹3.53 0.04 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹405.70 4.91 USD |
+2.42
|
₹76.00B 919.52M USD | ₹7.97M 96.41K USD | ₹400.95 4.85 USD | ₹428.00 5.18 USD | ₹76.00B 919.52M USD | 50.71 | ₹8.00 0.1 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹244.70 2.96 USD |
+3.35
|
₹75.65B 915.19M USD | ₹549.84K 6.65K USD | ₹237.89 2.88 USD | ₹245.39 2.97 USD | ₹75.65B 915.19M USD | 45.90 | ₹5.33 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹475.05 5.75 USD |
-0.13
|
₹69.80B 844.51M USD | ₹199.47K 2.41K USD | ₹474.15 5.74 USD | ₹482.10 5.83 USD | ₹69.80B 844.51M USD | 6.63 | ₹71.56 0.87 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹376.10 4.55 USD |
+1.95
|
₹68.19B 825.03M USD | ₹234.62K 2.84K USD | ₹367.05 4.44 USD | ₹376.60 4.56 USD | ₹68.19B 825.03M USD | 19.33 | ₹19.45 0.24 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹888.05 10.74 USD |
+5.61
|
₹66.61B 805.9M USD | ₹2.65M 32.11K USD | ₹837.20 10.13 USD | ₹916.00 11.08 USD | ₹66.61B 805.9M USD | 32.58 | ₹27.25 0.33 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹52.85 0.64 USD |
+2.62
|
₹61.54B 744.58M USD | ₹9.73M 117.7K USD | ₹51.34 0.62 USD | ₹53.74 0.65 USD | ₹61.54B 744.58M USD | 41.28 | ₹1.28 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.31 0.81 USD |
-0.28
|
₹61.40B 742.88M USD | ₹438.42K 5.3K USD | ₹67.00 0.81 USD | ₹68.70 0.83 USD | ₹61.40B 742.88M USD | 31.45 | ₹2.14 0.03 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹107.76 1.3 USD |
-1.06
|
₹59.45B 719.24M USD | ₹642.33K 7.77K USD | ₹107.35 1.3 USD | ₹108.90 1.32 USD | ₹59.45B 719.24M USD | 13.32 | ₹8.09 0.1 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹147.61 1.79 USD |
+0.51
|
₹58.82B 711.62M USD | ₹777.24K 9.4K USD | ₹146.05 1.77 USD | ₹149.00 1.8 USD | ₹58.82B 711.62M USD | 10.34 | ₹14.27 0.17 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹114.77 1.39 USD |
+3.69
|
₹57.77B 698.92M USD | ₹939.14K 11.36K USD | ₹110.64 1.34 USD | ₹118.33 1.43 USD | ₹57.77B 698.92M USD | 32.79 | ₹3.50 0.04 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹167.59 2.03 USD |
+0.11
|
₹56.37B 681.96M USD | ₹2.80M 33.86K USD | ₹166.96 2.02 USD | ₹171.20 2.07 USD | ₹56.37B 681.96M USD | 8.78 | ₹19.08 0.23 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹562.45 6.8 USD |
+0.49
|
₹56.09B 678.54M USD | ₹322.13K 3.9K USD | ₹557.05 6.74 USD | ₹571.90 6.92 USD | ₹56.09B 678.54M USD | 25.81 | ₹21.79 0.26 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹720.25 8.71 USD |
+2.47
|
₹47.57B 575.54M USD | ₹196.90K 2.38K USD | ₹705.00 8.53 USD | ₹727.00 8.8 USD | ₹47.57B 575.54M USD | 14.72 | ₹48.90 0.59 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹670.00 8.11 USD |
-1.44
|
₹45.94B 555.74M USD | ₹55.71K 674.01 USD | ₹667.70 8.08 USD | ₹681.00 8.24 USD | ₹45.94B 555.74M USD | 7.90 | ₹84.76 1.03 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹210.25 2.54 USD |
-0.68
|
₹45.76B 553.59M USD | ₹343.32K 4.15K USD | ₹209.40 2.53 USD | ₹214.04 2.59 USD | ₹45.76B 553.59M USD | 15.24 | ₹13.79 0.17 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.89 1.98 USD |
-0.68
|
₹45.55B 551.05M USD | ₹349.59K 4.23K USD | ₹162.91 1.97 USD | ₹167.00 2.02 USD | ₹45.55B 551.05M USD | 54.81 | ₹2.99 0.04 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹221.19 2.68 USD |
-0.71
|
₹45.01B 544.53M USD | ₹373.37K 4.52K USD | ₹220.00 2.66 USD | ₹224.59 2.72 USD | ₹45.01B 544.53M USD | 15.48 | ₹14.28 0.17 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹236.03 2.86 USD |
+0.15
|
₹37.32B 451.49M USD | ₹559.43K 6.77K USD | ₹234.00 2.83 USD | ₹244.00 2.95 USD | ₹37.32B 451.49M USD | 0 | -₹24.85 -0.3 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹189.58 2.29 USD |
+0.19
|
₹36.87B 446.03M USD | ₹229.48K 2.78K USD | ₹188.58 2.28 USD | ₹190.89 2.31 USD | ₹36.87B 446.03M USD | 18.82 | ₹10.07 0.12 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹719.05 8.7 USD |
+3.77
|
₹36.70B 444.02M USD | ₹168.26K 2.04K USD | ₹694.00 8.4 USD | ₹720.00 8.71 USD | ₹36.70B 444.02M USD | 14.64 | ₹49.09 0.59 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹136.09 1.65 USD |
+0.18
|
₹36.28B 438.96M USD | ₹37.40K 452.44 USD | ₹135.00 1.63 USD | ₹137.78 1.67 USD | ₹36.28B 438.96M USD | 66.38 | ₹2.05 0.02 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.65 0.94 USD |
+1.33
|
₹35.21B 425.95M USD | ₹176.03K 2.13K USD | ₹76.22 0.92 USD | ₹79.20 0.96 USD | ₹35.21B 425.95M USD | 23.11 | ₹3.36 0.04 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹64.68 0.78 USD |
-2.66
|
₹31.73B 383.89M USD | ₹1.15M 13.97K USD | ₹64.50 0.78 USD | ₹65.80 0.8 USD | ₹31.73B 383.89M USD | 8.70 | ₹7.43 0.09 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹112.20 1.36 USD |
-1.05
|
₹27.92B 337.81M USD | ₹284.15K 3.44K USD | ₹111.32 1.35 USD | ₹114.52 1.39 USD | ₹27.92B 337.81M USD | 12.89 | ₹8.70 0.11 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹118.50 1.43 USD |
-2.91
|
₹27.76B 335.82M USD | ₹291.64K 3.53K USD | ₹118.20 1.43 USD | ₹123.85 1.5 USD | ₹27.76B 335.82M USD | 241.83 | ₹0.49 0.005 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹141.80 1.72 USD |
-1.4
|
₹23.68B 286.54M USD | ₹293.26K 3.55K USD | ₹141.60 1.71 USD | ₹145.45 1.76 USD | ₹23.68B 286.54M USD | 30.42 | ₹4.66 0.06 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹119.56 1.45 USD |
+1.43
|
₹21.41B 259.04M USD | ₹573.13K 6.93K USD | ₹117.54 1.42 USD | ₹120.37 1.46 USD | ₹21.41B 259.04M USD | 6.94 | ₹17.21 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹309.00 3.74 USD |
+0.32
|
₹20.71B 250.57M USD | ₹228.08K 2.76K USD | ₹307.00 3.71 USD | ₹317.00 3.84 USD | ₹20.71B 250.57M USD | 6.25 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹161.00 1.95 USD |
+0.46
|
₹20.28B 245.32M USD | ₹243.30K 2.94K USD | ₹157.40 1.9 USD | ₹164.99 2 USD | ₹20.28B 245.32M USD | 14.04 | ₹11.46 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹94.00 1.14 USD |
+0.13
|
₹16.50B 199.59M USD | ₹493.04K 5.96K USD | ₹93.40 1.13 USD | ₹95.24 1.15 USD | ₹16.50B 199.59M USD | 9.73 | ₹9.66 0.12 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.51 0.93 USD |
-0.29
|
₹15.51B 187.64M USD | ₹378.89K 4.58K USD | ₹76.31 0.92 USD | ₹77.90 0.94 USD | ₹15.51B 187.64M USD | 20.79 | ₹3.68 0.04 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹79.71 0.96 USD |
+0.59
|
₹15.31B 185.25M USD | ₹565.92K 6.85K USD | ₹78.85 0.95 USD | ₹80.90 0.98 USD | ₹15.31B 185.25M USD | 0 | -₹4.05 -0.04 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.16 1.2 USD |
+3.48
|
₹15.10B 182.69M USD | ₹1.35M 16.3K USD | ₹96.10 1.16 USD | ₹100.69 1.22 USD | ₹15.10B 182.69M USD | 18.02 | ₹5.50 0.07 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹125.03 1.51 USD |
-0.35
|
₹15.07B 182.35M USD | ₹98.87K 1.2K USD | ₹124.06 1.5 USD | ₹127.40 1.54 USD | ₹15.07B 182.35M USD | 0 | -₹12.50 -0.1 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.07 0.13 USD |
+4.24
|
₹14.12B 170.83M USD | ₹7.81M 94.5K USD | ₹10.78 0.13 USD | ₹11.15 0.13 USD | ₹14.12B 170.83M USD | 42.57 | ₹0.26 0.003 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹55.25 0.67 USD |
+0.11
|
₹14.05B 169.99M USD | ₹335.87K 4.06K USD | ₹55.10 0.67 USD | ₹56.35 0.68 USD | ₹14.05B 169.99M USD | 21.83 | ₹2.53 0.03 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.30 0.57 USD |
+0.06
|
₹13.96B 168.9M USD | ₹437.83K 5.3K USD | ₹47.19 0.57 USD | ₹47.99 0.58 USD | ₹13.96B 168.9M USD | 20.38 | ₹2.32 0.03 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹80.01 0.97 USD |
+4.38
|
₹13.76B 166.49M USD | ₹983.40K 11.9K USD | ₹77.87 0.94 USD | ₹80.30 0.97 USD | ₹13.76B 166.49M USD | 7.87 | ₹10.16 0.12 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹119.34 1.44 USD |
-1.41
|
₹13.74B 166.27M USD | ₹55.83K 675.43 USD | ₹118.52 1.43 USD | ₹121.56 1.47 USD | ₹13.74B 166.27M USD | 14.55 | ₹8.20 0.1 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹87.37 1.06 USD |
-3.68
|
₹12.65B 153.02M USD | ₹322.70K 3.9K USD | ₹86.55 1.05 USD | ₹91.39 1.11 USD | ₹12.65B 153.02M USD | 69.34 | ₹1.26 0.02 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.15 0.76 USD |
+1.72
|
₹12.56B 151.92M USD | ₹86.69K 1.05K USD | ₹62.43 0.76 USD | ₹63.90 0.77 USD | ₹12.56B 151.92M USD | 23.38 | ₹2.70 0.03 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹32.99 0.4 USD |
+1.89
|
₹11.73B 141.93M USD | ₹1.41M 17.07K USD | ₹32.16 0.39 USD | ₹34.00 0.41 USD | ₹11.73B 141.93M USD | 59.98 | ₹0.55 0.006 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹80.61 0.98 USD |
-1.82
|
₹10.93B 132.18M USD | ₹275.12K 3.33K USD | ₹80.00 0.97 USD | ₹83.00 1 USD | ₹10.93B 132.18M USD | 10.49 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹117.65 1.42 USD |
+1.43
|
₹10.59B 128.06M USD | ₹281.69K 3.41K USD | ₹116.50 1.41 USD | ₹118.89 1.44 USD | ₹10.59B 128.06M USD | 6.24 | ₹18.85 0.23 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.12 0.45 USD |
+1.23
|
₹10.46B 126.59M USD | ₹707.54K 8.56K USD | ₹36.41 0.44 USD | ₹37.77 0.46 USD | ₹10.46B 126.59M USD | 11.74 | ₹3.16 0.04 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹89.31 1.08 USD |
-1.95
|
₹9.35B 113.17M USD | ₹147.38K 1.78K USD | ₹88.65 1.07 USD | ₹92.30 1.12 USD | ₹9.35B 113.17M USD | 25.44 | ₹3.51 0.04 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹89.25 1.08 USD |
-0.06
|
₹8.47B 102.52M USD | ₹29.01K 350.95 USD | ₹89.20 1.08 USD | ₹90.59 1.1 USD | ₹8.47B 102.52M USD | 9.30 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.59 0.06 USD |
-3.16
|
₹8.02B 97.07M USD | ₹3.91M 47.26K USD | ₹4.56 0.06 USD | ₹4.74 0.06 USD | ₹8.02B 97.07M USD | 65.57 | ₹0.07 0.0008 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.16 0.05 USD |
+0.24
|
₹6.81B 82.34M USD | ₹937.77K 11.35K USD | ₹4.11 0.05 USD | ₹4.20 0.05 USD | ₹6.81B 82.34M USD | 41.60 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.39 0.19 USD |
-0.32
|
₹5.46B 66.04M USD | ₹281.52K 3.41K USD | ₹15.30 0.19 USD | ₹15.65 0.19 USD | ₹5.46B 66.04M USD | 9.05 | ₹1.70 0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹13.19 0.16 USD |
-0.53
|
₹4.10B 49.57M USD | ₹1.29M 15.55K USD | ₹12.96 0.16 USD | ₹13.90 0.17 USD | ₹4.10B 49.57M USD | 0 | -₹0.29 -0.003 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.17 0.06 USD |
+1.39
|
₹2.26B 27.32M USD | ₹66.91K 809.52 USD | ₹5.06 0.06 USD | ₹5.21 0.06 USD | ₹2.26B 27.32M USD | 36.92 | ₹0.14 0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.04 0.01 USD |
+0.96
|
₹1.44B 17.47M USD | ₹985.31K 11.92K USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹1.44B 17.47M USD | 52.00 | ₹0.02 0.0002 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.49 0.07 USD |
+4.97
|
₹1.37B 16.6M USD | ₹1.74M 21.04K USD | ₹5.24 0.06 USD | ₹5.49 0.07 USD | ₹1.37B 16.6M USD | 0 | -₹0.17 -0.002 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.09 0.01 USD |
+1.87
|
₹516.53M 6.25M USD | ₹297.93K 3.6K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹516.53M 6.25M USD | 13.62 | ₹0.08 0.0009 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.26 0.0031 USD |
+4
|
₹159.12M 1.93M USD | ₹610.38K 7.38K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹159.12M 1.93M USD | 13.00 | ₹0.02 0.0002 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,298.00 148.79 USD |
-0.52
|
₹3.62T 43.75B USD | ₹117.42K 1.42K USD | ₹12,279.00 148.56 USD | ₹12,381.00 149.79 USD | ₹3.62T 43.75B USD | 41.12 | ₹299.04 3.62 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,232.00 232.68 USD |
+1.38
|
₹1.74T 21.05B USD | ₹90.88K 1.1K USD | ₹18,900.00 228.66 USD | ₹19,359.00 234.21 USD | ₹1.74T 21.05B USD | 76.88 | ₹250.13 3.03 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,185.00 304.7 USD |
-0.34
|
₹908.69B 10.99B USD | ₹12.11K 146.52 USD | ₹25,100.00 303.67 USD | ₹25,450.00 307.9 USD | ₹908.69B 10.99B USD | 57.38 | ₹438.84 5.31 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,988.00 24.05 USD |
-0.15
|
₹585.55B 7.08B USD | ₹384.10K 4.65K USD | ₹1,970.00 23.83 USD | ₹2,006.20 24.27 USD | ₹585.55B 7.08B USD | 37.55 | ₹52.93 0.64 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,822.50 82.54 USD |
0
|
₹581.85B 7.04B USD | ₹14.20K 171.75 USD | ₹6,726.50 81.38 USD | ₹6,878.50 83.22 USD | ₹581.85B 7.04B USD | 117.73 | ₹57.95 0.7 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹478.20 5.79 USD |
+0.37
|
₹557.58B 6.75B USD | ₹234.45K 2.84K USD | ₹472.05 5.71 USD | ₹481.55 5.83 USD | ₹557.58B 6.75B USD | 45.41 | ₹10.53 0.13 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,813.10 58.23 USD |
-0.23
|
₹528.72B 6.4B USD | ₹104.27K 1.26K USD | ₹4,802.00 58.1 USD | ₹4,899.00 59.27 USD | ₹528.72B 6.4B USD | 78.27 | ₹61.49 0.74 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,922.50 120.05 USD |
+2.73
|
₹509.34B 6.16B USD | ₹341.32K 4.13K USD | ₹9,712.50 117.51 USD | ₹9,942.50 120.29 USD | ₹509.34B 6.16B USD | 55.94 | ₹177.36 2.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
