Ülke: Hindistan Borsa: NSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (277)
NSE (277)
Hammadde (277)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,351.70 16.35 USD |
-0.03
|
₹3.30T 39.93B USD | ₹279.54K 3.38K USD | ₹1,338.10 16.19 USD | ₹1,355.40 16.4 USD | ₹3.30T 39.93B USD | 11.62 | ₹116.30 1.41 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,523.00 30.52 USD |
-0.53
|
₹2.42T 29.26B USD | ₹38.31K 463.52 USD | ₹2,509.20 30.36 USD | ₹2,524.90 30.55 USD | ₹2.42T 29.26B USD | 50.00 | ₹50.46 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹561.15 6.79 USD |
-1.09
|
₹2.37T 28.69B USD | ₹389.06K 4.71K USD | ₹558.00 6.75 USD | ₹563.35 6.82 USD | ₹2.37T 28.69B USD | 11.38 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹187.78 2.27 USD |
-0.12
|
₹2.34T 28.33B USD | ₹3.27M 39.61K USD | ₹186.33 2.25 USD | ₹188.43 2.28 USD | ₹2.34T 28.33B USD | 20.32 | ₹9.24 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹954.25 11.54 USD |
-1.01
|
₹2.12T 25.63B USD | ₹2.75M 33.23K USD | ₹947.45 11.46 USD | ₹963.00 11.65 USD | ₹2.12T 25.63B USD | 11.04 | ₹86.39 1.05 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,111.80 37.65 USD |
-0.1
|
₹2.11T 25.54B USD | ₹45.66K 552.35 USD | ₹3,088.00 37.36 USD | ₹3,125.00 37.81 USD | ₹2.11T 25.54B USD | 37.11 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,557.10 18.84 USD |
-1.43
|
₹1.59T 19.19B USD | ₹48.78K 590.17 USD | ₹1,552.00 18.78 USD | ₹1,571.00 19.01 USD | ₹1.59T 19.19B USD | 58.93 | ₹26.42 0.32 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,158.50 14.02 USD |
-0.4
|
₹1.18T 14.27B USD | ₹69.35K 839.04 USD | ₹1,150.10 13.91 USD | ₹1,162.50 14.06 USD | ₹1.18T 14.27B USD | 41.30 | ₹28.05 0.34 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹259.94 3.14 USD |
-0.18
|
₹1.02T 12.28B USD | ₹1.49M 18.09K USD | ₹256.65 3.11 USD | ₹260.25 3.15 USD | ₹1.02T 12.28B USD | 9.24 | ₹28.13 0.34 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹385.90 4.67 USD |
-0.9
|
₹958.89B 11.6B USD | ₹345.95K 4.19K USD | ₹384.40 4.65 USD | ₹387.85 4.69 USD | ₹958.89B 11.6B USD | 34.27 | ₹11.26 0.14 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹177.70 2.15 USD |
0
|
₹733.99B 8.88B USD | ₹2.93M 35.4K USD | ₹175.40 2.12 USD | ₹178.41 2.16 USD | ₹733.99B 8.88B USD | 12.93 | ₹13.74 0.17 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,226.30 26.93 USD |
+0.03
|
₹618.15B 7.48B USD | ₹106.12K 1.28K USD | ₹2,217.10 26.82 USD | ₹2,242.70 27.13 USD | ₹618.15B 7.48B USD | 47.20 | ₹47.16 0.57 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.19 0.85 USD |
-1.24
|
₹617.10B 7.47B USD | ₹7.68M 92.93K USD | ₹69.01 0.83 USD | ₹70.51 0.85 USD | ₹617.10B 7.47B USD | 8.26 | ₹8.49 0.1 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹329.25 3.98 USD |
-1.16
|
₹604.71B 7.32B USD | ₹1.44M 17.41K USD | ₹327.45 3.96 USD | ₹330.90 4 USD | ₹604.71B 7.32B USD | 8.45 | ₹38.96 0.47 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,242.30 27.13 USD |
+4.01
|
₹591.30B 7.15B USD | ₹532.40K 6.44K USD | ₹2,138.00 25.87 USD | ₹2,248.70 27.21 USD | ₹591.30B 7.15B USD | 24.98 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹709.10 8.58 USD |
-0.2
|
₹584.26B 7.07B USD | ₹30.28K 366.39 USD | ₹706.00 8.54 USD | ₹711.00 8.6 USD | ₹584.26B 7.07B USD | 17.71 | ₹40.02 0.48 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹792.00 9.56 USD |
-1.23
|
₹511.19B 6.18B USD | ₹38.24K 335.92 USD | ₹786.00 9.51 USD | ₹799.25 9.67 USD | ₹511.19B 6.18B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹550.75 6.66 USD |
-0.94
|
₹465.41B 5.63B USD | ₹420.51K 5.05K USD | ₹546.40 6.61 USD | ₹554.90 6.71 USD | ₹465.41B 5.63B USD | 24.61 | ₹22.37 0.27 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹445.80 5.39 USD |
-0.08
|
₹431.10B 5.22B USD | ₹1.30M 15.73K USD | ₹438.45 5.3 USD | ₹446.85 5.41 USD | ₹431.10B 5.22B USD | 29.30 | ₹15.21 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,303.10 15.77 USD |
-0.82
|
₹362.76B 4.39B USD | ₹13.78K 166.72 USD | ₹1,296.10 15.68 USD | ₹1,314.70 15.91 USD | ₹362.76B 4.39B USD | 26.75 | ₹48.70 0.59 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹560.40 6.78 USD |
-0.38
|
₹282.76B 3.42B USD | ₹274.39K 3.32K USD | ₹556.50 6.73 USD | ₹565.10 6.84 USD | ₹282.76B 3.42B USD | 33.02 | ₹16.97 0.21 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,719.70 20.82 USD |
-1.18
|
₹261.09B 3.16B USD | ₹130.64K 1.53K USD | ₹1,710.60 20.7 USD | ₹1,741.00 21.06 USD | ₹261.09B 3.16B USD | 29.73 | ₹57.87 0.7 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹484.30 5.86 USD |
+0.08
|
₹175.68B 2.13B USD | ₹47.98K 580.45 USD | ₹478.80 5.79 USD | ₹486.40 5.88 USD | ₹175.68B 2.13B USD | 29.58 | ₹16.37 0.2 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹351.45 4.25 USD |
-1.46
|
₹175.42B 2.12B USD | ₹29.70K 359.34 USD | ₹351.00 4.25 USD | ₹356.75 4.32 USD | ₹175.42B 2.12B USD | 31.37 | ₹11.20 0.14 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹349.25 4.23 USD |
-0.24
|
₹162.35B 1.96B USD | ₹69.91K 845.84 USD | ₹344.75 4.17 USD | ₹351.95 4.26 USD | ₹162.35B 1.96B USD | 88.41 | ₹3.95 0.05 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹253.22 3.06 USD |
+0.48
|
₹161.52B 1.95B USD | ₹227.12K 2.75K USD | ₹246.65 2.98 USD | ₹254.32 3.08 USD | ₹161.52B 1.95B USD | 29.89 | ₹8.47 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹445.40 5.39 USD |
-0.49
|
₹156.95B 1.9B USD | ₹31.06K 375.71 USD | ₹443.15 5.36 USD | ₹447.25 5.41 USD | ₹156.95B 1.9B USD | 14.02 | ₹31.75 0.38 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹604.50 7.31 USD |
+0.11
|
₹154.00B 1.86B USD | ₹116.63K 1.41K USD | ₹600.10 7.26 USD | ₹605.85 7.33 USD | ₹154.00B 1.86B USD | 0 | -₹92.18 -1.1 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹383.90 4.64 USD |
-0.69
|
₹153.81B 1.86B USD | ₹41.59K 503.21 USD | ₹382.00 4.62 USD | ₹386.60 4.68 USD | ₹153.81B 1.86B USD | 8.13 | ₹47.20 0.57 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹488.05 5.9 USD |
-0.15
|
₹148.56B 1.8B USD | ₹16.13K 195.13 USD | ₹481.45 5.82 USD | ₹489.00 5.92 USD | ₹148.56B 1.8B USD | 27.95 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹219.37 2.65 USD |
-1.14
|
₹142.81B 1.73B USD | ₹176.41K 2.13K USD | ₹217.20 2.63 USD | ₹221.90 2.68 USD | ₹142.81B 1.73B USD | 17.21 | ₹12.74 0.15 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,207.40 14.61 USD |
+0.47
|
₹137.46B 1.66B USD | ₹19.18K 232.03 USD | ₹1,204.40 14.57 USD | ₹1,209.40 14.63 USD | ₹137.46B 1.66B USD | 66.08 | ₹18.27 0.22 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹525.65 6.36 USD |
-0.23
|
₹126.83B 1.53B USD | ₹36.17K 437.62 USD | ₹521.20 6.31 USD | ₹527.85 6.39 USD | ₹126.83B 1.53B USD | 31.14 | ₹16.88 0.2 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹669.00 8.09 USD |
-0.18
|
₹119.05B 1.44B USD | ₹47.55K 575.25 USD | ₹662.55 8.02 USD | ₹674.90 8.17 USD | ₹119.05B 1.44B USD | 25.32 | ₹26.42 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹92.04 1.11 USD |
-0.53
|
₹89.37B 1.08B USD | ₹302.73K 3.66K USD | ₹91.20 1.1 USD | ₹92.52 1.12 USD | ₹89.37B 1.08B USD | 12.98 | ₹7.09 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹192.97 2.33 USD |
-0.14
|
₹84.55B 1.02B USD | ₹54.07K 654.18 USD | ₹192.88 2.33 USD | ₹196.13 2.37 USD | ₹84.55B 1.02B USD | 54.66 | ₹3.53 0.04 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹407.35 4.93 USD |
+0.37
|
₹76.31B 923.26M USD | ₹323.81K 3.92K USD | ₹400.45 4.84 USD | ₹408.00 4.94 USD | ₹76.31B 923.26M USD | 50.91 | ₹8.00 0.1 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹243.68 2.95 USD |
+0.63
|
₹75.33B 911.38M USD | ₹73.65K 891.01 USD | ₹242.10 2.93 USD | ₹244.90 2.96 USD | ₹75.33B 911.38M USD | 47.40 | ₹5.14 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹471.00 5.7 USD |
+0.15
|
₹69.21B 837.31M USD | ₹60.39K 730.67 USD | ₹465.65 5.63 USD | ₹472.60 5.72 USD | ₹69.21B 837.31M USD | 6.65 | ₹70.76 0.86 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹373.85 4.52 USD |
-0.62
|
₹67.79B 820.1M USD | ₹23.21K 280.8 USD | ₹371.65 4.5 USD | ₹376.85 4.56 USD | ₹67.79B 820.1M USD | 19.22 | ₹19.45 0.24 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹858.65 10.39 USD |
-1.56
|
₹64.41B 779.22M USD | ₹396.62K 4.8K USD | ₹844.00 10.21 USD | ₹879.00 10.63 USD | ₹64.41B 779.22M USD | 31.51 | ₹27.25 0.33 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹53.30 0.64 USD |
+1.27
|
₹62.07B 750.92M USD | ₹2.48M 30.05K USD | ₹52.24 0.63 USD | ₹53.50 0.65 USD | ₹62.07B 750.92M USD | 41.64 | ₹1.28 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.40 0.82 USD |
+0.57
|
₹61.49B 743.88M USD | ₹55.40K 670.2 USD | ₹66.00 0.8 USD | ₹67.74 0.82 USD | ₹61.49B 743.88M USD | 31.20 | ₹2.16 0.03 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹108.24 1.31 USD |
+0.3
|
₹59.71B 722.45M USD | ₹812.71K 9.83K USD | ₹107.29 1.3 USD | ₹109.44 1.32 USD | ₹59.71B 722.45M USD | 13.37 | ₹8.09 0.1 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹144.90 1.75 USD |
-1.71
|
₹57.74B 698.55M USD | ₹238.97K 2.89K USD | ₹144.38 1.75 USD | ₹147.39 1.78 USD | ₹57.74B 698.55M USD | 10.15 | ₹14.27 0.17 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹114.37 1.38 USD |
-0.31
|
₹57.57B 696.49M USD | ₹105.68K 1.28K USD | ₹113.99 1.38 USD | ₹117.00 1.42 USD | ₹57.57B 696.49M USD | 32.67 | ₹3.50 0.04 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹166.64 2.02 USD |
+0.1
|
₹56.05B 678.1M USD | ₹699.79K 8.47K USD | ₹164.53 1.99 USD | ₹167.00 2.02 USD | ₹56.05B 678.1M USD | 8.73 | ₹19.08 0.23 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹555.25 6.72 USD |
-1.15
|
₹55.37B 669.85M USD | ₹14.83K 179.41 USD | ₹551.40 6.67 USD | ₹560.20 6.78 USD | ₹55.37B 669.85M USD | 25.68 | ₹21.62 0.26 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹709.95 8.59 USD |
-1.44
|
₹46.89B 567.31M USD | ₹19.91K 240.85 USD | ₹708.15 8.57 USD | ₹722.05 8.74 USD | ₹46.89B 567.31M USD | 14.51 | ₹48.90 0.59 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹672.95 8.14 USD |
+0.51
|
₹46.14B 558.19M USD | ₹11.33K 137.09 USD | ₹662.00 8.01 USD | ₹674.95 8.17 USD | ₹46.14B 558.19M USD | 7.76 | ₹86.67 1.05 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹209.12 2.53 USD |
-0.36
|
₹45.51B 550.62M USD | ₹31.35K 379.31 USD | ₹207.00 2.5 USD | ₹209.60 2.54 USD | ₹45.51B 550.62M USD | 14.49 | ₹14.43 0.17 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.65 1.98 USD |
-0.1
|
₹45.48B 550.24M USD | ₹104.41K 1.26K USD | ₹161.60 1.96 USD | ₹164.00 1.98 USD | ₹45.48B 550.24M USD | 55.10 | ₹2.97 0.04 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹221.97 2.69 USD |
+0.45
|
₹45.17B 546.45M USD | ₹201.96K 2.44K USD | ₹220.04 2.66 USD | ₹224.05 2.71 USD | ₹45.17B 546.45M USD | 15.44 | ₹14.37 0.17 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹242.77 2.94 USD |
+3.01
|
₹38.38B 464.39M USD | ₹131.26K 1.59K USD | ₹232.70 2.82 USD | ₹243.70 2.95 USD | ₹38.38B 464.39M USD | 0 | -₹24.62 -0.2 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹188.79 2.28 USD |
-0.54
|
₹36.71B 444.18M USD | ₹29.44K 356.13 USD | ₹188.50 2.28 USD | ₹189.85 2.3 USD | ₹36.71B 444.18M USD | 18.67 | ₹10.11 0.12 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹715.00 8.65 USD |
-0.36
|
₹36.49B 441.52M USD | ₹13.88K 167.97 USD | ₹710.60 8.6 USD | ₹720.00 8.71 USD | ₹36.49B 441.52M USD | 14.50 | ₹49.31 0.6 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹135.47 1.64 USD |
-0.32
|
₹36.12B 436.96M USD | ₹17.19K 207.97 USD | ₹134.00 1.62 USD | ₹136.09 1.65 USD | ₹36.12B 436.96M USD | 66.08 | ₹2.05 0.02 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.00 0.93 USD |
-0.43
|
₹34.91B 422.39M USD | ₹4.42K 53.51 USD | ₹75.85 0.92 USD | ₹77.29 0.94 USD | ₹34.91B 422.39M USD | 22.51 | ₹3.42 0.04 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹64.51 0.78 USD |
-0.28
|
₹31.65B 382.88M USD | ₹158.48K 1.92K USD | ₹63.84 0.77 USD | ₹64.67 0.78 USD | ₹31.65B 382.88M USD | 8.68 | ₹7.43 0.09 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹113.37 1.37 USD |
+1.01
|
₹28.21B 341.33M USD | ₹143.77K 1.74K USD | ₹111.01 1.34 USD | ₹113.84 1.38 USD | ₹28.21B 341.33M USD | 12.83 | ₹8.83 0.11 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹119.85 1.45 USD |
+1.05
|
₹28.07B 339.65M USD | ₹45.17K 546.43 USD | ₹117.50 1.42 USD | ₹120.00 1.45 USD | ₹28.07B 339.65M USD | 235.00 | ₹0.51 0.006 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹142.37 1.72 USD |
+0.19
|
₹23.78B 287.69M USD | ₹57.29K 693.11 USD | ₹140.50 1.7 USD | ₹142.57 1.72 USD | ₹23.78B 287.69M USD | 30.94 | ₹4.60 0.06 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹318.95 3.86 USD |
+2.95
|
₹21.38B 258.64M USD | ₹251.16K 3.04K USD | ₹308.10 3.73 USD | ₹321.90 3.89 USD | ₹21.38B 258.64M USD | 6.42 | ₹49.68 0.6 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.23 1.39 USD |
-2.86
|
₹20.64B 249.66M USD | ₹541.66K 6.55K USD | ₹114.15 1.38 USD | ₹119.65 1.45 USD | ₹20.64B 249.66M USD | 6.55 | ₹17.59 0.21 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹158.51 1.92 USD |
-2.56
|
₹19.96B 241.52M USD | ₹35.54K 429.91 USD | ₹158.10 1.91 USD | ₹162.68 1.97 USD | ₹19.96B 241.52M USD | 13.83 | ₹11.46 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹92.87 1.12 USD |
-1.06
|
₹16.30B 197.19M USD | ₹120.53K 1.46K USD | ₹92.00 1.11 USD | ₹93.90 1.14 USD | ₹16.30B 197.19M USD | 9.61 | ₹9.66 0.12 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.80 0.93 USD |
+1.05
|
₹15.57B 188.35M USD | ₹100.50K 1.22K USD | ₹75.30 0.91 USD | ₹77.29 0.94 USD | ₹15.57B 188.35M USD | 20.81 | ₹3.69 0.04 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.80 1.21 USD |
+0.46
|
₹15.20B 183.87M USD | ₹56.42K 682.6 USD | ₹98.70 1.19 USD | ₹100.00 1.21 USD | ₹15.20B 183.87M USD | 17.50 | ₹5.70 0.07 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹79.00 0.96 USD |
-1.15
|
₹15.18B 183.6M USD | ₹91.00K 1.1K USD | ₹78.51 0.95 USD | ₹79.74 0.96 USD | ₹15.18B 183.6M USD | 0 | -₹4.09 -0.04 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹124.00 1.5 USD |
-0.97
|
₹14.95B 180.85M USD | ₹16.80K 203.3 USD | ₹123.15 1.49 USD | ₹125.68 1.52 USD | ₹14.95B 180.85M USD | 0 | -₹12.92 -0.1 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.83 0.58 USD |
+1.17
|
₹14.12B 170.8M USD | ₹177.38K 2.15K USD | ₹46.75 0.57 USD | ₹47.85 0.58 USD | ₹14.12B 170.8M USD | 20.79 | ₹2.30 0.03 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.88 0.66 USD |
-0.65
|
₹13.96B 168.85M USD | ₹102.91K 1.25K USD | ₹54.11 0.65 USD | ₹55.00 0.67 USD | ₹13.96B 168.85M USD | 16.09 | ₹3.41 0.04 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.92 0.13 USD |
-0.9
|
₹13.93B 168.51M USD | ₹557.80K 6.75K USD | ₹10.85 0.13 USD | ₹10.99 0.13 USD | ₹13.93B 168.51M USD | 30.33 | ₹0.36 0.004 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹79.62 0.96 USD |
-1.05
|
₹13.69B 165.68M USD | ₹177.88K 2.15K USD | ₹78.80 0.95 USD | ₹80.02 0.97 USD | ₹13.69B 165.68M USD | 7.60 | ₹10.47 0.13 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹118.55 1.43 USD |
-0.2
|
₹13.65B 165.17M USD | ₹26.39K 319.26 USD | ₹118.00 1.43 USD | ₹119.45 1.45 USD | ₹13.65B 165.17M USD | 14.45 | ₹8.20 0.1 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.96 0.76 USD |
-0.11
|
₹12.52B 151.47M USD | ₹31.43K 380.26 USD | ₹62.21 0.75 USD | ₹63.21 0.76 USD | ₹12.52B 151.47M USD | 23.93 | ₹2.63 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹85.95 1.04 USD |
-1.86
|
₹12.44B 150.54M USD | ₹31.85K 385.38 USD | ₹85.41 1.03 USD | ₹87.64 1.06 USD | ₹12.44B 150.54M USD | 66.11 | ₹1.30 0.02 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹33.71 0.41 USD |
+2.46
|
₹11.99B 145.03M USD | ₹284.32K 3.44K USD | ₹32.52 0.39 USD | ₹33.83 0.41 USD | ₹11.99B 145.03M USD | 59.14 | ₹0.57 0.006 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹80.57 0.97 USD |
+0.19
|
₹10.92B 132.11M USD | ₹31.46K 380.64 USD | ₹79.35 0.96 USD | ₹80.80 0.98 USD | ₹10.92B 132.11M USD | 10.49 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹116.97 1.42 USD |
-0.26
|
₹10.52B 127.32M USD | ₹99.69K 1.21K USD | ₹115.21 1.39 USD | ₹117.60 1.42 USD | ₹10.52B 127.32M USD | 6.07 | ₹19.24 0.23 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.77 0.44 USD |
-0.38
|
₹10.36B 125.4M USD | ₹62.54K 756.63 USD | ₹36.60 0.44 USD | ₹37.04 0.45 USD | ₹10.36B 125.4M USD | 11.63 | ₹3.16 0.04 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹88.74 1.07 USD |
-0.27
|
₹9.29B 112.45M USD | ₹27.49K 332.62 USD | ₹88.00 1.06 USD | ₹89.35 1.08 USD | ₹9.29B 112.45M USD | 25.28 | ₹3.51 0.04 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.57 1.07 USD |
-0.39
|
₹8.41B 101.74M USD | ₹13.57K 164.21 USD | ₹87.36 1.06 USD | ₹88.89 1.08 USD | ₹8.41B 101.74M USD | 9.23 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.62 0.06 USD |
-0.43
|
₹8.08B 97.7M USD | ₹666.52K 8.06K USD | ₹4.51 0.05 USD | ₹4.63 0.06 USD | ₹8.08B 97.7M USD | 57.75 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.17 0.05 USD |
0
|
₹6.82B 82.54M USD | ₹163.62K 1.98K USD | ₹4.13 0.05 USD | ₹4.20 0.05 USD | ₹6.82B 82.54M USD | 41.70 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.52 0.19 USD |
+0.64
|
₹5.50B 66.6M USD | ₹78.49K 949.6 USD | ₹15.33 0.19 USD | ₹15.68 0.19 USD | ₹5.50B 66.6M USD | 9.12 | ₹1.70 0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹13.87 0.17 USD |
-2.94
|
₹4.31B 52.13M USD | ₹1.46M 17.61K USD | ₹13.50 0.16 USD | ₹15.25 0.18 USD | ₹4.31B 52.13M USD | 0 | -₹0.29 -0.003 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.18 0.06 USD |
+1.39
|
₹2.26B 27.37M USD | ₹3.96K 47.86 USD | ₹5.07 0.06 USD | ₹5.18 0.06 USD | ₹2.26B 27.37M USD | 37.00 | ₹0.14 0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.04 0.01 USD |
0
|
₹1.44B 17.47M USD | ₹138.76K 1.68K USD | ₹1.04 0.01 USD | ₹1.05 0.01 USD | ₹1.44B 17.47M USD | 52.00 | ₹0.02 0.0002 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.76 0.07 USD |
+4.92
|
₹1.44B 17.42M USD | ₹291.06K 3.52K USD | ₹5.60 0.07 USD | ₹5.76 0.07 USD | ₹1.44B 17.42M USD | 0 | -₹0.18 -0.002 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.07 0.01 USD |
0
|
₹507.05M 6.13M USD | ₹89.53K 1.08K USD | ₹1.07 0.01 USD | ₹1.09 0.01 USD | ₹507.05M 6.13M USD | 13.37 | ₹0.08 0.0009 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹165.24M 2M USD | ₹47.71K 577.15 USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹165.24M 2M USD | 13.50 | ₹0.02 0.0002 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,263.00 148.36 USD |
-0.6
|
₹3.61T 43.63B USD | ₹14.93K 180.63 USD | ₹12,186.00 147.43 USD | ₹12,284.00 148.62 USD | ₹3.61T 43.63B USD | 41.00 | ₹299.04 3.62 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,261.00 233.03 USD |
-0.08
|
₹1.74T 21.09B USD | ₹13.76K 166.45 USD | ₹19,100.00 231.08 USD | ₹19,324.00 233.79 USD | ₹1.74T 21.09B USD | 77.00 | ₹250.13 3.03 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,155.00 304.33 USD |
-0.2
|
₹907.61B 10.98B USD | ₹1.72K 20.77 USD | ₹24,855.00 300.7 USD | ₹25,160.00 304.39 USD | ₹907.61B 10.98B USD | 57.17 | ₹439.98 5.32 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,834.00 82.68 USD |
+0.43
|
₹582.83B 7.05B USD | ₹2.43K 29.36 USD | ₹6,761.50 81.8 USD | ₹6,850.00 82.87 USD | ₹582.83B 7.05B USD | 117.92 | ₹57.95 0.7 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,975.60 23.9 USD |
-0.82
|
₹581.90B 7.04B USD | ₹19.41K 234.88 USD | ₹1,975.00 23.89 USD | ₹1,994.30 24.13 USD | ₹581.90B 7.04B USD | 37.30 | ₹52.96 0.64 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹477.00 5.77 USD |
-0.51
|
₹556.18B 6.73B USD | ₹69.51K 840.91 USD | ₹472.50 5.72 USD | ₹480.30 5.81 USD | ₹556.18B 6.73B USD | 45.60 | ₹10.46 0.13 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,760.20 57.59 USD |
-1.12
|
₹522.91B 6.33B USD | ₹12.05K 145.8 USD | ₹4,749.50 57.46 USD | ₹4,790.00 57.95 USD | ₹522.91B 6.33B USD | 77.41 | ₹61.49 0.74 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,989.50 120.86 USD |
+0.21
|
₹512.78B 6.2B USD | ₹72.18K 873.28 USD | ₹9,818.50 118.79 USD | ₹10,069.00 121.82 USD | ₹512.78B 6.2B USD | 54.57 | ₹183.05 2.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
