Ülke: Hindistan Borsa: NSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (283)
- {{country.name}}
- Tüm ülkeler
- Hindistan (283)
NSE (283)
- {{item.name}}
- Tüm borsalar
- BSE (513)
- NSE (283)
Hammadde (283)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,263.10 15.28 USD |
+0.19
|
₹3.08T 37.3B USD | ₹301.61K 3.65K USD | ₹1,257.10 15.21 USD | ₹1,273.00 15.4 USD | ₹3.08T 37.3B USD | 13.83 | ₹91.27 1.1 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,676.80 32.38 USD |
+0.66
|
₹2.57T 31.05B USD | ₹300.36K 3.63K USD | ₹2,661.50 32.2 USD | ₹2,689.80 32.54 USD | ₹2.57T 31.05B USD | 59.29 | ₹45.14 0.55 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹201.85 2.44 USD |
-0.43
|
₹2.52T 30.46B USD | ₹21.02M 254.25K USD | ₹200.34 2.42 USD | ₹204.00 2.47 USD | ₹2.52T 30.46B USD | 23.30 | ₹8.66 0.1 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,061.00 12.84 USD |
-0.13
|
₹2.37T 28.7B USD | ₹1.37M 16.62K USD | ₹1,053.80 12.75 USD | ₹1,074.00 12.99 USD | ₹2.37T 28.7B USD | 17.61 | ₹60.24 0.73 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹559.60 6.77 USD |
+0.65
|
₹2.36T 28.61B USD | ₹635.86K 7.69K USD | ₹556.40 6.73 USD | ₹561.05 6.79 USD | ₹2.36T 28.61B USD | 17.08 | ₹32.75 0.4 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,095.90 37.46 USD |
+1.5
|
₹2.10T 25.4B USD | ₹267.46K 3.24K USD | ₹3,067.80 37.12 USD | ₹3,104.40 37.56 USD | ₹2.10T 25.4B USD | 42.29 | ₹73.20 0.89 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,471.90 17.81 USD |
+0.83
|
₹1.50T 18.12B USD | ₹74.44K 900.58 USD | ₹1,465.00 17.72 USD | ₹1,479.90 17.9 USD | ₹1.50T 18.12B USD | 61.48 | ₹23.94 0.29 USD | ||
| Vedanta Limited VEDL.NS | ₹306.00 3.7 USD |
+0.58
|
₹1.19T 14.46B USD | ₹4.50M 54.44K USD | ₹303.25 3.67 USD | ₹309.80 3.75 USD | ₹1.19T 14.46B USD | 17.06 | ₹17.93 0.22 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,158.60 14.02 USD |
+0.2
|
₹1.18T 14.26B USD | ₹82.43K 997.29 USD | ₹1,154.40 13.97 USD | ₹1,168.40 14.14 USD | ₹1.18T 14.26B USD | 35.03 | ₹33.07 0.4 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹414.35 5.01 USD |
-0.23
|
₹1.03T 12.46B USD | ₹588.58K 7.12K USD | ₹413.75 5.01 USD | ₹417.75 5.05 USD | ₹1.03T 12.46B USD | 21.73 | ₹19.06 0.23 USD | ||
| NMDC Limited NMDC.NS | ₹89.38 1.08 USD |
-0.23
|
₹785.81B 9.51B USD | ₹11.71M 141.62K USD | ₹89.20 1.08 USD | ₹90.77 1.1 USD | ₹785.81B 9.51B USD | 10.54 | ₹8.48 0.1 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹185.64 2.25 USD |
+1.01
|
₹766.79B 9.28B USD | ₹7.93M 95.94K USD | ₹184.31 2.23 USD | ₹187.45 2.27 USD | ₹766.79B 9.28B USD | 22.69 | ₹8.18 0.1 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹372.80 4.51 USD |
-1.43
|
₹684.70B 8.28B USD | ₹5.09M 61.63K USD | ₹370.20 4.48 USD | ₹381.50 4.62 USD | ₹684.70B 8.28B USD | 11.15 | ₹33.43 0.4 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹502.25 6.08 USD |
+2.1
|
₹585.62B 7.09B USD | ₹133.86K 1.62K USD | ₹493.00 5.96 USD | ₹502.25 6.08 USD | ₹585.62B 7.09B USD | 52.10 | ₹9.64 0.12 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹869.40 10.52 USD |
+0.35
|
₹562.56B 6.81B USD | ₹26.23K 317.29 USD | ₹867.00 10.49 USD | ₹876.40 10.6 USD | ₹562.56B 6.81B USD | 0 | -₹0.61 -0.007 USD | ||
| Jindal Stainless Limited JSL.NS | ₹670.35 8.11 USD |
+0.7
|
₹552.33B 6.68B USD | ₹131.97K 1.6K USD | ₹662.20 8.01 USD | ₹672.35 8.13 USD | ₹552.33B 6.68B USD | 17.33 | ₹38.68 0.47 USD | ||
| UPL Limited UPL.NS | ₹625.05 7.56 USD |
+0.02
|
₹528.34B 6.39B USD | ₹363.17K 4.39K USD | ₹623.15 7.54 USD | ₹628.65 7.61 USD | ₹528.34B 6.39B USD | 28.01 | ₹22.31 0.27 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,790.90 21.67 USD |
+2.27
|
₹527.41B 6.38B USD | ₹68.77K 831.94 USD | ₹1,745.50 21.12 USD | ₹1,794.90 21.72 USD | ₹527.41B 6.38B USD | 26.98 | ₹66.37 0.8 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,805.00 21.84 USD |
-0.7
|
₹501.17B 6.06B USD | ₹106.68K 1.29K USD | ₹1,797.20 21.74 USD | ₹1,829.60 22.14 USD | ₹501.17B 6.06B USD | 41.72 | ₹43.26 0.52 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹516.30 6.25 USD |
+2.01
|
₹499.27B 6.04B USD | ₹1.28M 15.44K USD | ₹509.25 6.16 USD | ₹521.95 6.31 USD | ₹499.27B 6.04B USD | 54.23 | ₹9.52 0.12 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,389.40 16.81 USD |
+3.18
|
₹366.39B 4.43B USD | ₹187.27K 2.27K USD | ₹1,348.00 16.31 USD | ₹1,393.50 16.86 USD | ₹366.39B 4.43B USD | 22.72 | ₹61.14 0.74 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹661.20 8 USD |
-0.9
|
₹333.60B 4.04B USD | ₹6.42M 77.63K USD | ₹647.40 7.83 USD | ₹667.60 8.08 USD | ₹333.60B 4.04B USD | 44.07 | ₹15.00 0.18 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹973.00 11.77 USD |
-0.29
|
₹270.77B 3.28B USD | ₹66.25K 801.49 USD | ₹971.85 11.76 USD | ₹993.00 12.01 USD | ₹270.77B 3.28B USD | 25.63 | ₹37.96 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹405.35 4.9 USD |
+4.48
|
₹246.35B 2.98B USD | ₹310.83K 3.76K USD | ₹391.25 4.73 USD | ₹413.55 5 USD | ₹246.35B 2.98B USD | 1501.29 | ₹0.27 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹530.30 6.42 USD |
-1.4
|
₹186.87B 2.26B USD | ₹57.13K 691.17 USD | ₹529.40 6.4 USD | ₹541.20 6.55 USD | ₹186.87B 2.26B USD | 16.91 | ₹31.36 0.38 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,473.00 17.82 USD |
+1.47
|
₹186.14B 2.25B USD | ₹140.51K 1.7K USD | ₹1,452.20 17.57 USD | ₹1,484.00 17.95 USD | ₹186.14B 2.25B USD | 25.24 | ₹58.35 0.71 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹715.20 8.65 USD |
-0.39
|
₹182.20B 2.2B USD | ₹128.77K 1.56K USD | ₹715.00 8.65 USD | ₹724.65 8.77 USD | ₹182.20B 2.2B USD | 0 | -₹74.37 -0.8 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹450.00 5.44 USD |
+0.29
|
₹180.29B 2.18B USD | ₹159.64K 1.93K USD | ₹449.70 5.44 USD | ₹455.80 5.51 USD | ₹180.29B 2.18B USD | 9.22 | ₹48.77 0.59 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹277.05 3.35 USD |
-0.59
|
₹180.25B 2.18B USD | ₹403.08K 4.88K USD | ₹275.00 3.33 USD | ₹280.15 3.39 USD | ₹180.25B 2.18B USD | 22.04 | ₹12.57 0.15 USD | ||
| The India Cements Limited INDIACEM.NS | ₹371.25 4.49 USD |
-0.15
|
₹172.57B 2.09B USD | ₹30.88K 373.56 USD | ₹371.00 4.49 USD | ₹376.00 4.55 USD | ₹172.57B 2.09B USD | 0 | -₹2.16 -0.02 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹209.62 2.54 USD |
-0.5
|
₹169.52B 2.05B USD | ₹23.18K 280.49 USD | ₹209.62 2.54 USD | ₹211.99 2.56 USD | ₹169.52B 2.05B USD | 28.75 | ₹7.29 0.09 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹437.30 5.29 USD |
+1.1
|
₹158.59B 1.92B USD | ₹164.83K 1.99K USD | ₹431.35 5.22 USD | ₹438.15 5.3 USD | ₹158.59B 1.92B USD | 37.86 | ₹11.55 0.14 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹634.90 7.68 USD |
+2.23
|
₹153.19B 1.85B USD | ₹30.14K 364.64 USD | ₹621.10 7.51 USD | ₹634.95 7.68 USD | ₹153.19B 1.85B USD | 31.65 | ₹20.06 0.24 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹238.80 2.89 USD |
+1.14
|
₹152.26B 1.84B USD | ₹562.55K 6.81K USD | ₹236.10 2.86 USD | ₹242.00 2.93 USD | ₹152.26B 1.84B USD | 15.67 | ₹15.23 0.18 USD | ||
| Usha Martin Limited USHAMART.NS | ₹496.65 6.01 USD |
+0.58
|
₹151.18B 1.83B USD | ₹91.83K 1.11K USD | ₹491.35 5.94 USD | ₹500.00 6.05 USD | ₹151.18B 1.83B USD | 30.82 | ₹16.11 0.19 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹308.25 3.73 USD |
-0.81
|
₹110.09B 1.33B USD | ₹54.36K 657.67 USD | ₹308.00 3.73 USD | ₹318.60 3.85 USD | ₹110.09B 1.33B USD | 30.55 | ₹10.09 0.12 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹91.62 1.11 USD |
+2.94
|
₹88.96B 1.08B USD | ₹2.64M 32K USD | ₹89.05 1.08 USD | ₹93.72 1.13 USD | ₹88.96B 1.08B USD | 19.20 | ₹4.77 0.06 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹767.85 9.29 USD |
-0.12
|
₹81.61B 987.33M USD | ₹33.92K 410.35 USD | ₹761.95 9.22 USD | ₹772.80 9.35 USD | ₹81.61B 987.33M USD | 35.54 | ₹21.60 0.26 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹432.80 5.24 USD |
+2.84
|
₹81.08B 980.94M USD | ₹995.16K 12.04K USD | ₹420.05 5.08 USD | ₹446.55 5.4 USD | ₹81.08B 980.94M USD | 61.56 | ₹7.03 0.09 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹868.50 10.51 USD |
+0.06
|
₹78.36B 947.98M USD | ₹90.22K 1.09K USD | ₹866.05 10.48 USD | ₹881.00 10.66 USD | ₹78.36B 947.98M USD | 11.50 | ₹75.51 0.91 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹486.15 5.88 USD |
+0.02
|
₹71.44B 864.25M USD | ₹56.55K 684.2 USD | ₹485.65 5.88 USD | ₹489.45 5.92 USD | ₹71.44B 864.25M USD | 8.84 | ₹54.97 0.67 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹124.34 1.5 USD |
+1.05
|
₹68.60B 829.91M USD | ₹565.98K 6.85K USD | ₹123.31 1.49 USD | ₹125.59 1.52 USD | ₹68.60B 829.91M USD | 16.04 | ₹7.75 0.09 USD | ||
| Rain Industries Limited RAIN.NS | ₹196.25 2.37 USD |
+1.9
|
₹66.01B 798.58M USD | ₹2.01M 24.32K USD | ₹192.50 2.33 USD | ₹199.00 2.41 USD | ₹66.01B 798.58M USD | 21.90 | ₹8.96 0.11 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹688.65 8.33 USD |
+2.68
|
₹65.78B 795.88M USD | ₹220.75K 2.67K USD | ₹676.00 8.18 USD | ₹692.75 8.38 USD | ₹65.78B 795.88M USD | 16.37 | ₹42.05 0.51 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹356.70 4.32 USD |
+1.84
|
₹64.28B 777.73M USD | ₹179.44K 2.17K USD | ₹341.50 4.13 USD | ₹364.85 4.41 USD | ₹64.28B 777.73M USD | 31.73 | ₹11.24 0.14 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹161.00 1.95 USD |
+0.42
|
₹64.15B 776.17M USD | ₹105.70K 1.28K USD | ₹160.66 1.94 USD | ₹162.25 1.96 USD | ₹64.15B 776.17M USD | 9.53 | ₹16.88 0.2 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹66.40 0.8 USD |
-0.63
|
₹60.57B 732.84M USD | ₹72.75K 880.2 USD | ₹65.10 0.79 USD | ₹67.79 0.82 USD | ₹60.57B 732.84M USD | 46.76 | ₹1.42 0.02 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.59 1.43 USD |
+0.41
|
₹59.69B 722.19M USD | ₹26.15K 316.38 USD | ₹118.46 1.43 USD | ₹119.84 1.45 USD | ₹59.69B 722.19M USD | 81.78 | ₹1.45 0.02 USD | ||
| MOIL Limited MOIL.NS | ₹289.70 3.5 USD |
-0.4
|
₹58.95B 713.19M USD | ₹170.85K 2.07K USD | ₹289.15 3.5 USD | ₹292.80 3.54 USD | ₹58.95B 713.19M USD | 20.28 | ₹14.28 0.17 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹249.70 3.02 USD |
+1.17
|
₹54.34B 657.4M USD | ₹193.08K 2.34K USD | ₹248.50 3.01 USD | ₹253.45 3.07 USD | ₹54.34B 657.4M USD | 19.01 | ₹13.13 0.16 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹632.70 7.65 USD |
+0.94
|
₹46.46B 562.13M USD | ₹20.97K 253.74 USD | ₹626.10 7.57 USD | ₹640.45 7.75 USD | ₹46.46B 562.13M USD | 0 | -₹0.31 -0.003 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹39.08 0.47 USD |
+2.46
|
₹45.51B 550.58M USD | ₹7.34M 88.82K USD | ₹38.50 0.47 USD | ₹39.65 0.48 USD | ₹45.51B 550.58M USD | 35.85 | ₹1.09 0.01 USD | ||
| Rallis India Limited RALLIS.NS | ₹227.48 2.75 USD |
+0.36
|
₹44.24B 535.2M USD | ₹82.31K 995.77 USD | ₹226.51 2.74 USD | ₹229.85 2.78 USD | ₹44.24B 535.2M USD | 24.07 | ₹9.45 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹154.28 1.87 USD |
+1.95
|
₹42.77B 517.42M USD | ₹294.35K 3.56K USD | ₹151.34 1.83 USD | ₹155.99 1.89 USD | ₹42.77B 517.42M USD | 53.94 | ₹2.86 0.03 USD | ||
| NACL Industries Limited NACLIND.NS | ₹172.88 2.09 USD |
+2.08
|
₹40.50B 489.93M USD | ₹194.47K 2.35K USD | ₹171.17 2.07 USD | ₹176.55 2.14 USD | ₹40.50B 489.93M USD | 864.39 | ₹0.20 0.002 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹517.00 6.25 USD |
+2.17
|
₹38.78B 469.17M USD | ₹261.42K 3.16K USD | ₹502.05 6.07 USD | ₹520.55 6.3 USD | ₹38.78B 469.17M USD | 22.20 | ₹23.28 0.28 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹718.80 8.7 USD |
+4.47
|
₹38.66B 467.72M USD | ₹883.43K 10.69K USD | ₹690.00 8.35 USD | ₹730.00 8.83 USD | ₹38.66B 467.72M USD | 84.26 | ₹8.53 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹73.46 0.89 USD |
+1.41
|
₹36.04B 436M USD | ₹375.86K 4.55K USD | ₹72.74 0.88 USD | ₹74.17 0.9 USD | ₹36.04B 436M USD | 17.04 | ₹4.31 0.05 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹287.50 3.48 USD |
+0.21
|
₹35.91B 434.44M USD | ₹60.85K 736.17 USD | ₹285.00 3.45 USD | ₹289.65 3.5 USD | ₹35.91B 434.44M USD | 40.09 | ₹7.17 0.09 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹198.45 2.4 USD |
+1.2
|
₹31.38B 379.61M USD | ₹71.36K 863.28 USD | ₹196.57 2.38 USD | ₹199.92 2.42 USD | ₹31.38B 379.61M USD | 0 | -₹17.71 -0.2 USD | ||
| NOCIL Limited NOCIL.NS | ₹154.52 1.87 USD |
-0.9
|
₹25.81B 312.24M USD | ₹163.66K 1.98K USD | ₹154.50 1.87 USD | ₹158.08 1.91 USD | ₹25.81B 312.24M USD | 46.54 | ₹3.32 0.04 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹141.47 1.71 USD |
+1.78
|
₹25.33B 306.51M USD | ₹65.20K 788.82 USD | ₹139.93 1.69 USD | ₹142.59 1.73 USD | ₹25.33B 306.51M USD | 7.60 | ₹18.60 0.23 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹130.60 1.58 USD |
+2.57
|
₹25.09B 303.51M USD | ₹688.72K 8.33K USD | ₹128.11 1.55 USD | ₹132.90 1.61 USD | ₹25.09B 303.51M USD | 0 | -₹1.59 -0.01 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹97.33 1.18 USD |
-0.44
|
₹24.22B 293.04M USD | ₹155.48K 1.88K USD | ₹97.16 1.18 USD | ₹99.19 1.2 USD | ₹24.22B 293.04M USD | 13.44 | ₹7.24 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹417.65 5.05 USD |
+0.36
|
₹23.78B 287.67M USD | ₹51.07K 617.89 USD | ₹416.85 5.04 USD | ₹420.25 5.08 USD | ₹23.78B 287.67M USD | 35.94 | ₹11.62 0.14 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.43 0.49 USD |
-0.32
|
₹22.92B 277.24M USD | ₹1.38M 16.73K USD | ₹40.11 0.49 USD | ₹41.35 0.5 USD | ₹22.92B 277.24M USD | 72.19 | ₹0.56 0.006 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹169.90 2.06 USD |
+1.29
|
₹20.48B 247.8M USD | ₹36.43K 440.69 USD | ₹167.87 2.03 USD | ₹171.38 2.07 USD | ₹20.48B 247.8M USD | 0 | -₹14.91 -0.1 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹110.84 1.34 USD |
+0.64
|
₹19.45B 235.35M USD | ₹114.37K 1.38K USD | ₹110.36 1.34 USD | ₹111.98 1.35 USD | ₹19.45B 235.35M USD | 11.47 | ₹9.66 0.12 USD | ||
| India Pesticides Limited IPL.NS | ₹154.70 1.87 USD |
+0.56
|
₹17.82B 215.54M USD | ₹25.97K 314.23 USD | ₹154.19 1.87 USD | ₹156.73 1.9 USD | ₹17.82B 215.54M USD | 14.87 | ₹10.40 0.13 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.13 1.04 USD |
+1.23
|
₹17.46B 211.23M USD | ₹80.18K 970.02 USD | ₹85.43 1.03 USD | ₹86.80 1.05 USD | ₹17.46B 211.23M USD | 22.84 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.09 0.15 USD |
+0.58
|
₹15.42B 186.57M USD | ₹630.64K 7.63K USD | ₹12.01 0.15 USD | ₹12.20 0.15 USD | ₹15.42B 186.57M USD | 54.95 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹205.64 2.49 USD |
+1.17
|
₹14.11B 170.73M USD | ₹35.86K 433.89 USD | ₹204.00 2.47 USD | ₹207.11 2.51 USD | ₹14.11B 170.73M USD | 26.84 | ₹7.66 0.09 USD | ||
| DCW Limited DCW.NS | ₹46.77 0.57 USD |
+1.67
|
₹13.80B 167.01M USD | ₹384.69K 4.65K USD | ₹46.00 0.56 USD | ₹47.52 0.57 USD | ₹13.80B 167.01M USD | 28.69 | ₹1.63 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹67.74 0.82 USD |
+1.91
|
₹13.79B 166.89M USD | ₹154.24K 1.87K USD | ₹67.25 0.81 USD | ₹68.25 0.83 USD | ₹13.79B 166.89M USD | 6.51 | ₹10.39 0.13 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹219.81 2.66 USD |
+3.02
|
₹13.67B 165.37M USD | ₹696.53K 8.43K USD | ₹211.50 2.56 USD | ₹221.75 2.68 USD | ₹13.67B 165.37M USD | 12.79 | ₹17.18 0.21 USD | ||
| Meghmani Organics Limited MOL.NS | ₹47.49 0.57 USD |
+0.55
|
₹12.08B 146.12M USD | ₹86.06K 1.04K USD | ₹47.41 0.57 USD | ₹48.34 0.58 USD | ₹12.08B 146.12M USD | 42.02 | ₹1.13 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.84 0.08 USD |
+0.44
|
₹11.96B 144.65M USD | ₹510.46K 6.18K USD | ₹6.82 0.08 USD | ₹6.90 0.08 USD | ₹11.96B 144.65M USD | 68.40 | ₹0.10 0.001 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹61.85 0.75 USD |
-0.77
|
₹10.64B 128.7M USD | ₹80.36K 972.25 USD | ₹61.78 0.75 USD | ₹62.99 0.76 USD | ₹10.64B 128.7M USD | 8.18 | ₹7.56 0.09 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹77.91 0.94 USD |
+0.05
|
₹10.56B 127.75M USD | ₹57.22K 692.25 USD | ₹77.50 0.94 USD | ₹78.50 0.95 USD | ₹10.56B 127.75M USD | 12.87 | ₹6.05 0.07 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹70.08 0.85 USD |
+1.09
|
₹8.83B 106.78M USD | ₹18.16K 219.68 USD | ₹69.37 0.84 USD | ₹71.50 0.87 USD | ₹8.83B 106.78M USD | 18.44 | ₹3.80 0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.24 0.06 USD |
+0.96
|
₹8.57B 103.72M USD | ₹708.31K 8.57K USD | ₹5.16 0.06 USD | ₹5.24 0.06 USD | ₹8.57B 103.72M USD | 74.85 | ₹0.07 0.0008 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹110.74 1.34 USD |
+2.65
|
₹7.97B 96.45M USD | ₹259.15K 3.14K USD | ₹108.64 1.31 USD | ₹111.80 1.35 USD | ₹7.97B 96.45M USD | 10.86 | ₹10.19 0.12 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.41 0.32 USD |
+2.52
|
₹7.44B 90.07M USD | ₹2.67M 32.26K USD | ₹26.00 0.31 USD | ₹27.36 0.33 USD | ₹7.44B 90.07M USD | 9.70 | ₹2.72 0.03 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹16.09 0.19 USD |
+0.88
|
₹5.71B 69.04M USD | ₹64.13K 775.84 USD | ₹15.90 0.19 USD | ₹16.40 0.2 USD | ₹5.71B 69.04M USD | 64.35 | ₹0.25 0.003 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.58 0.21 USD |
+0.81
|
₹3.73B 45.13M USD | ₹48.65K 588.63 USD | ₹17.40 0.21 USD | ₹17.64 0.21 USD | ₹3.73B 45.13M USD | 0 | -₹1.36 -0.01 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.25 0.14 USD |
+1.17
|
₹3.49B 42.28M USD | ₹150.98K 1.83K USD | ₹11.10 0.13 USD | ₹11.43 0.14 USD | ₹3.49B 42.28M USD | 0 | -₹2.84 -0.03 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.28 0.02 USD |
+0.79
|
₹2.26B 27.39M USD | ₹497.42K 6.02K USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.38 0.02 USD |
+0.72
|
₹653.95M 7.91M USD | ₹153.88K 1.86K USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹653.95M 7.91M USD | 19.71 | ₹0.07 0.0008 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,830.00 131.02 USD |
+0.32
|
₹3.19T 38.54B USD | ₹59.41K 718.81 USD | ₹10,772.00 130.32 USD | ₹10,870.00 131.51 USD | ₹3.19T 38.54B USD | 39.03 | ₹277.43 3.36 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,275.00 221.1 USD |
+0.89
|
₹1.65T 20.01B USD | ₹26.93K 325.81 USD | ₹18,147.00 219.55 USD | ₹18,310.00 221.52 USD | ₹1.65T 20.01B USD | 98.91 | ₹184.76 2.24 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,505.00 284.37 USD |
-0.13
|
₹848.08B 10.26B USD | ₹4.43K 53.64 USD | ₹23,480.00 284.07 USD | ₹23,625.00 285.82 USD | ₹848.08B 10.26B USD | 48.71 | ₹482.47 5.84 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,885.50 83.3 USD |
+0.23
|
₹587.22B 7.1B USD | ₹3.50K 42.3 USD | ₹6,881.00 83.25 USD | ₹6,974.00 84.37 USD | ₹587.22B 7.1B USD | 106.75 | ₹64.50 0.78 USD | ||
| PI Industries Limited PIIND.NS | ₹2,715.40 32.85 USD |
+1.29
|
₹411.93B 4.98B USD | ₹39.93K 483.06 USD | ₹2,695.00 32.61 USD | ₹2,738.00 33.13 USD | ₹411.93B 4.98B USD | 31.22 | ₹86.97 1.05 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,464.20 41.91 USD |
-0.81
|
₹380.54B 4.6B USD | ₹11.31K 136.83 USD | ₹3,451.20 41.75 USD | ₹3,509.70 42.46 USD | ₹380.54B 4.6B USD | 66.12 | ₹52.39 0.63 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,790.00 57.95 USD |
+0.48
|
₹370.11B 4.48B USD | ₹18.74K 226.71 USD | ₹4,751.00 57.48 USD | ₹4,836.00 58.51 USD | ₹370.11B 4.48B USD | 37.35 | ₹128.23 1.55 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,883.50 83.28 USD |
+0.29
|
₹353.03B 4.27B USD | ₹18.45K 223.15 USD | ₹6,863.50 83.04 USD | ₹6,967.00 84.29 USD | ₹353.03B 4.27B USD | 52.78 | ₹130.41 1.58 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,662.20 20.11 USD |
-0.11
|
₹312.04B 3.78B USD | ₹48.94K 592.13 USD | ₹1,658.50 20.07 USD | ₹1,684.90 20.38 USD | ₹312.04B 3.78B USD | 27.36 | ₹60.74 0.73 USD | ||
| ACC Limited ACC.NS | ₹1,317.00 15.93 USD |
-0.2
|
₹247.32B 2.99B USD | ₹42.93K 519.35 USD | ₹1,311.10 15.86 USD | ₹1,330.40 16.1 USD | ₹247.32B 2.99B USD | 11.60 | ₹113.49 1.37 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹459.90 5.56 USD |
-0.05
|
₹229.56B 2.78B USD | ₹15.62K 189.02 USD | ₹459.70 5.56 USD | ₹464.90 5.62 USD | ₹229.56B 2.78B USD | 42.34 | ₹10.86 0.13 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,647.10 19.93 USD |
-1.06
|
₹224.65B 2.72B USD | ₹20.17K 244.06 USD | ₹1,645.00 19.9 USD | ₹1,675.00 20.26 USD | ₹224.65B 2.72B USD | 40.88 | ₹40.29 0.49 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}