Ülke: Hindistan Borsa: NSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (277)
NSE (277)
Hammadde (277)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,350.40 16.34 USD |
-0.13
|
₹3.30T 39.89B USD | ₹303.54K 3.67K USD | ₹1,338.10 16.19 USD | ₹1,355.40 16.4 USD | ₹3.30T 39.89B USD | 11.61 | ₹116.30 1.41 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,514.00 30.42 USD |
-0.89
|
₹2.41T 29.15B USD | ₹66.78K 807.87 USD | ₹2,509.20 30.36 USD | ₹2,529.50 30.6 USD | ₹2.41T 29.15B USD | 49.82 | ₹50.46 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹561.85 6.8 USD |
-0.97
|
₹2.37T 28.72B USD | ₹418.94K 5.07K USD | ₹558.00 6.75 USD | ₹563.35 6.82 USD | ₹2.37T 28.72B USD | 11.39 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹187.90 2.27 USD |
-0.05
|
₹2.34T 28.35B USD | ₹3.39M 41.06K USD | ₹186.33 2.25 USD | ₹188.43 2.28 USD | ₹2.34T 28.35B USD | 20.33 | ₹9.24 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹953.95 11.54 USD |
-1.04
|
₹2.12T 25.62B USD | ₹2.85M 34.49K USD | ₹947.45 11.46 USD | ₹963.00 11.65 USD | ₹2.12T 25.62B USD | 11.04 | ₹86.39 1.05 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,105.60 37.57 USD |
-0.3
|
₹2.11T 25.49B USD | ₹110.79K 1.34K USD | ₹3,088.00 37.36 USD | ₹3,125.00 37.81 USD | ₹2.11T 25.49B USD | 36.54 | ₹84.98 1.03 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,556.00 18.83 USD |
-1.5
|
₹1.58T 19.17B USD | ₹95.46K 1.15K USD | ₹1,552.00 18.78 USD | ₹1,571.00 19.01 USD | ₹1.58T 19.17B USD | 58.89 | ₹26.42 0.32 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,158.40 14.01 USD |
-0.4
|
₹1.18T 14.27B USD | ₹71.94K 870.32 USD | ₹1,150.10 13.91 USD | ₹1,162.50 14.06 USD | ₹1.18T 14.27B USD | 41.29 | ₹28.05 0.34 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹260.23 3.15 USD |
-0.07
|
₹1.02T 12.29B USD | ₹1.57M 19K USD | ₹256.65 3.11 USD | ₹260.40 3.15 USD | ₹1.02T 12.29B USD | 9.25 | ₹28.13 0.34 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹386.00 4.67 USD |
-0.87
|
₹959.14B 11.6B USD | ₹353.26K 4.27K USD | ₹384.40 4.65 USD | ₹387.85 4.69 USD | ₹959.14B 11.6B USD | 34.28 | ₹11.26 0.14 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹178.01 2.15 USD |
+0.17
|
₹735.27B 8.9B USD | ₹3.21M 38.87K USD | ₹175.40 2.12 USD | ₹178.58 2.16 USD | ₹735.27B 8.9B USD | 12.95 | ₹13.74 0.17 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,242.00 27.12 USD |
+0.73
|
₹622.51B 7.53B USD | ₹177.09K 2.14K USD | ₹2,211.00 26.75 USD | ₹2,244.90 27.16 USD | ₹622.51B 7.53B USD | 47.54 | ₹47.16 0.57 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.29 0.85 USD |
-1.1
|
₹617.98B 7.48B USD | ₹8.10M 98.02K USD | ₹69.01 0.83 USD | ₹70.51 0.85 USD | ₹617.98B 7.48B USD | 8.27 | ₹8.49 0.1 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹329.10 3.98 USD |
-1.2
|
₹604.44B 7.31B USD | ₹1.47M 17.8K USD | ₹327.45 3.96 USD | ₹330.90 4 USD | ₹604.44B 7.31B USD | 8.44 | ₹38.96 0.47 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,238.10 27.08 USD |
+3.81
|
₹590.20B 7.14B USD | ₹542.24K 6.56K USD | ₹2,138.00 25.87 USD | ₹2,248.70 27.21 USD | ₹590.20B 7.14B USD | 24.93 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹709.30 8.58 USD |
-0.18
|
₹584.43B 7.07B USD | ₹38.75K 468.8 USD | ₹706.00 8.54 USD | ₹711.00 8.6 USD | ₹584.43B 7.07B USD | 17.72 | ₹40.02 0.48 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹792.50 9.59 USD |
-1.17
|
₹512.77B 6.2B USD | ₹39.15K 473.58 USD | ₹786.00 9.51 USD | ₹799.25 9.67 USD | ₹512.77B 6.2B USD | 0 | -₹1.66 -0.02 USD | ||
UPL Limited
UPL.NS
IN
|
₹551.40 6.66 USD |
-0.82
|
₹465.58B 5.63B USD | ₹460.51K 5.38K USD | ₹546.40 6.61 USD | ₹554.90 6.71 USD | ₹465.58B 5.63B USD | 24.62 | ₹22.37 0.27 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹446.35 5.4 USD |
+0.04
|
₹431.63B 5.22B USD | ₹1.39M 16.77K USD | ₹438.45 5.3 USD | ₹446.85 5.41 USD | ₹431.63B 5.22B USD | 29.34 | ₹15.21 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,303.50 15.77 USD |
-0.79
|
₹362.87B 4.39B USD | ₹19.35K 234.09 USD | ₹1,296.10 15.68 USD | ₹1,314.70 15.91 USD | ₹362.87B 4.39B USD | 26.76 | ₹48.70 0.59 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹560.15 6.78 USD |
-0.43
|
₹282.64B 3.42B USD | ₹296.35K 3.59K USD | ₹556.50 6.73 USD | ₹565.10 6.84 USD | ₹282.64B 3.42B USD | 32.30 | ₹17.34 0.21 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,721.20 20.81 USD |
-1.09
|
₹261.00B 3.16B USD | ₹138.65K 1.62K USD | ₹1,710.60 20.7 USD | ₹1,741.00 21.06 USD | ₹261.00B 3.16B USD | 29.72 | ₹57.87 0.7 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹487.20 5.89 USD |
+0.68
|
₹176.73B 2.14B USD | ₹118.49K 1.43K USD | ₹478.80 5.79 USD | ₹488.90 5.91 USD | ₹176.73B 2.14B USD | 29.79 | ₹16.35 0.2 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹353.20 4.27 USD |
-0.97
|
₹176.30B 2.13B USD | ₹62.00K 750.07 USD | ₹351.00 4.25 USD | ₹356.75 4.32 USD | ₹176.30B 2.13B USD | 31.53 | ₹11.20 0.14 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹348.60 4.22 USD |
-0.43
|
₹162.05B 1.96B USD | ₹70.31K 850.62 USD | ₹344.75 4.17 USD | ₹351.95 4.26 USD | ₹162.05B 1.96B USD | 88.25 | ₹3.95 0.05 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹253.05 3.06 USD |
+0.41
|
₹161.41B 1.95B USD | ₹233.35K 2.82K USD | ₹246.65 2.98 USD | ₹254.32 3.08 USD | ₹161.41B 1.95B USD | 29.87 | ₹8.47 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹446.40 5.4 USD |
-0.27
|
₹157.30B 1.9B USD | ₹56.87K 687.98 USD | ₹443.15 5.36 USD | ₹447.35 5.41 USD | ₹157.30B 1.9B USD | 14.14 | ₹31.56 0.38 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹385.00 4.66 USD |
-0.4
|
₹154.25B 1.87B USD | ₹70.06K 847.65 USD | ₹382.00 4.62 USD | ₹386.60 4.68 USD | ₹154.25B 1.87B USD | 8.06 | ₹47.71 0.58 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹603.80 7.3 USD |
<0.01
|
₹153.82B 1.86B USD | ₹120.60K 1.46K USD | ₹600.10 7.26 USD | ₹605.85 7.33 USD | ₹153.82B 1.86B USD | 0 | -₹92.18 -1.1 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹490.55 5.93 USD |
+0.36
|
₹149.32B 1.81B USD | ₹29.44K 356.21 USD | ₹481.45 5.82 USD | ₹491.60 5.95 USD | ₹149.32B 1.81B USD | 28.09 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹219.21 2.65 USD |
-1.21
|
₹142.71B 1.73B USD | ₹182.27K 2.21K USD | ₹217.20 2.63 USD | ₹221.90 2.68 USD | ₹142.71B 1.73B USD | 17.20 | ₹12.74 0.15 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,207.50 14.61 USD |
+0.47
|
₹137.47B 1.66B USD | ₹65.39K 791.13 USD | ₹1,204.40 14.57 USD | ₹1,209.70 14.64 USD | ₹137.47B 1.66B USD | 66.09 | ₹18.27 0.22 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹525.55 6.36 USD |
-0.25
|
₹126.81B 1.53B USD | ₹37.37K 452.11 USD | ₹521.20 6.31 USD | ₹527.85 6.39 USD | ₹126.81B 1.53B USD | 31.13 | ₹16.88 0.2 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹668.50 8.09 USD |
-0.25
|
₹118.96B 1.44B USD | ₹65.80K 796.03 USD | ₹662.55 8.02 USD | ₹674.90 8.17 USD | ₹118.96B 1.44B USD | 25.30 | ₹26.42 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹92.04 1.11 USD |
-0.53
|
₹89.37B 1.08B USD | ₹302.73K 3.66K USD | ₹91.20 1.1 USD | ₹92.52 1.12 USD | ₹89.37B 1.08B USD | 12.98 | ₹7.09 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹193.58 2.34 USD |
+0.18
|
₹84.81B 1.03B USD | ₹117.32K 1.42K USD | ₹192.88 2.33 USD | ₹196.13 2.37 USD | ₹84.81B 1.03B USD | 54.83 | ₹3.53 0.04 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹407.10 4.93 USD |
+0.31
|
₹76.27B 922.69M USD | ₹351.65K 4.25K USD | ₹400.45 4.84 USD | ₹408.00 4.94 USD | ₹76.27B 922.69M USD | 50.88 | ₹8.00 0.1 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹244.47 2.96 USD |
+0.96
|
₹75.57B 914.33M USD | ₹223.57K 2.7K USD | ₹242.10 2.93 USD | ₹245.68 2.97 USD | ₹75.57B 914.33M USD | 47.56 | ₹5.14 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹473.75 5.73 USD |
+0.73
|
₹69.61B 842.2M USD | ₹90.08K 1.09K USD | ₹465.65 5.63 USD | ₹474.65 5.74 USD | ₹69.61B 842.2M USD | 6.69 | ₹70.76 0.86 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹373.95 4.52 USD |
-0.6
|
₹67.80B 820.32M USD | ₹28.81K 348.5 USD | ₹371.65 4.5 USD | ₹376.85 4.56 USD | ₹67.80B 820.32M USD | 19.22 | ₹19.45 0.24 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹858.65 10.39 USD |
-1.57
|
₹64.41B 779.22M USD | ₹405.75K 4.91K USD | ₹844.00 10.21 USD | ₹879.00 10.63 USD | ₹64.41B 779.22M USD | 31.51 | ₹27.25 0.33 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹53.40 0.65 USD |
+1.46
|
₹62.18B 752.33M USD | ₹2.78M 33.61K USD | ₹52.24 0.63 USD | ₹53.55 0.65 USD | ₹62.18B 752.33M USD | 41.71 | ₹1.28 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.36 0.81 USD |
+0.51
|
₹61.45B 743.43M USD | ₹58.14K 703.45 USD | ₹66.00 0.8 USD | ₹67.74 0.82 USD | ₹61.45B 743.43M USD | 31.18 | ₹2.16 0.03 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹108.34 1.31 USD |
+0.39
|
₹59.77B 723.12M USD | ₹825.43K 9.99K USD | ₹107.29 1.3 USD | ₹109.44 1.32 USD | ₹59.77B 723.12M USD | 13.39 | ₹8.09 0.1 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹144.87 1.75 USD |
-1.74
|
₹57.73B 698.41M USD | ₹244.82K 2.96K USD | ₹144.38 1.75 USD | ₹147.39 1.78 USD | ₹57.73B 698.41M USD | 10.15 | ₹14.27 0.17 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹114.25 1.38 USD |
-0.42
|
₹57.51B 695.76M USD | ₹106.69K 1.29K USD | ₹113.99 1.38 USD | ₹117.00 1.42 USD | ₹57.51B 695.76M USD | 32.64 | ₹3.50 0.04 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹166.71 2.02 USD |
+0.14
|
₹56.07B 678.38M USD | ₹796.93K 9.64K USD | ₹164.53 1.99 USD | ₹167.00 2.02 USD | ₹56.07B 678.38M USD | 8.73 | ₹19.08 0.23 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹554.00 6.7 USD |
-1.37
|
₹55.24B 668.34M USD | ₹33.04K 399.74 USD | ₹551.40 6.67 USD | ₹560.20 6.78 USD | ₹55.24B 668.34M USD | 25.62 | ₹21.62 0.26 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹709.50 8.58 USD |
-1.51
|
₹46.86B 566.95M USD | ₹41.91K 506.98 USD | ₹707.75 8.56 USD | ₹722.05 8.74 USD | ₹46.86B 566.95M USD | 14.87 | ₹47.71 0.58 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹673.50 8.15 USD |
+0.59
|
₹46.18B 558.65M USD | ₹35.35K 427.7 USD | ₹662.00 8.01 USD | ₹677.75 8.2 USD | ₹46.18B 558.65M USD | 7.77 | ₹86.67 1.05 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹210.47 2.55 USD |
+0.28
|
₹45.81B 554.17M USD | ₹58.59K 708.87 USD | ₹207.00 2.5 USD | ₹211.60 2.56 USD | ₹45.81B 554.17M USD | 14.58 | ₹14.43 0.17 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.40 1.98 USD |
-0.25
|
₹45.41B 549.4M USD | ₹111.89K 1.35K USD | ₹161.60 1.96 USD | ₹164.00 1.98 USD | ₹45.41B 549.4M USD | 54.64 | ₹2.99 0.04 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹222.26 2.69 USD |
+0.58
|
₹45.23B 547.17M USD | ₹239.71K 2.9K USD | ₹220.04 2.66 USD | ₹224.05 2.71 USD | ₹45.23B 547.17M USD | 15.33 | ₹14.49 0.18 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹240.40 2.91 USD |
+2
|
₹38.01B 459.85M USD | ₹142.26K 1.72K USD | ₹232.70 2.82 USD | ₹243.70 2.95 USD | ₹38.01B 459.85M USD | 0 | -₹21.76 -0.2 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹189.15 2.29 USD |
-0.35
|
₹36.78B 445.02M USD | ₹46.30K 560.12 USD | ₹188.50 2.28 USD | ₹189.85 2.3 USD | ₹36.78B 445.02M USD | 18.70 | ₹10.11 0.12 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹713.00 8.63 USD |
-0.63
|
₹36.39B 440.28M USD | ₹20.22K 244.68 USD | ₹710.00 8.59 USD | ₹720.00 8.71 USD | ₹36.39B 440.28M USD | 14.45 | ₹49.31 0.6 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹135.53 1.64 USD |
-0.28
|
₹36.13B 437.15M USD | ₹18.15K 219.57 USD | ₹134.00 1.62 USD | ₹136.09 1.65 USD | ₹36.13B 437.15M USD | 66.11 | ₹2.05 0.02 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.57 0.93 USD |
-0.98
|
₹34.72B 420.03M USD | ₹6.36K 76.93 USD | ₹75.85 0.92 USD | ₹77.29 0.94 USD | ₹34.72B 420.03M USD | 22.38 | ₹3.42 0.04 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹64.91 0.79 USD |
+0.34
|
₹31.84B 385.25M USD | ₹269.87K 3.26K USD | ₹63.84 0.77 USD | ₹64.99 0.79 USD | ₹31.84B 385.25M USD | 8.73 | ₹7.43 0.09 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹113.30 1.37 USD |
+0.94
|
₹28.20B 341.12M USD | ₹146.03K 1.77K USD | ₹111.01 1.34 USD | ₹113.84 1.38 USD | ₹28.20B 341.12M USD | 12.83 | ₹8.83 0.11 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹119.88 1.45 USD |
+1.08
|
₹28.08B 339.73M USD | ₹68.01K 822.8 USD | ₹117.50 1.42 USD | ₹120.39 1.46 USD | ₹28.08B 339.73M USD | 235.05 | ₹0.51 0.006 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹142.01 1.72 USD |
-0.06
|
₹23.72B 286.96M USD | ₹61.15K 739.84 USD | ₹140.50 1.7 USD | ₹142.57 1.72 USD | ₹23.72B 286.96M USD | 30.87 | ₹4.60 0.06 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹317.35 3.84 USD |
+2.44
|
₹21.27B 257.34M USD | ₹268.49K 3.25K USD | ₹308.10 3.73 USD | ₹321.90 3.89 USD | ₹21.27B 257.34M USD | 6.38 | ₹49.68 0.6 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹114.96 1.39 USD |
-3.09
|
₹20.59B 249.07M USD | ₹692.44K 8.38K USD | ₹114.10 1.38 USD | ₹119.65 1.45 USD | ₹20.59B 249.07M USD | 6.57 | ₹17.48 0.21 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹160.40 1.94 USD |
-1.4
|
₹20.20B 244.4M USD | ₹37.62K 455.09 USD | ₹158.10 1.91 USD | ₹162.68 1.97 USD | ₹20.20B 244.4M USD | 13.99 | ₹11.46 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹92.92 1.12 USD |
-1.01
|
₹16.31B 197.3M USD | ₹126.58K 1.53K USD | ₹92.00 1.11 USD | ₹93.90 1.14 USD | ₹16.31B 197.3M USD | 9.61 | ₹9.66 0.12 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.67 0.94 USD |
+2.2
|
₹15.74B 190.48M USD | ₹214.76K 2.6K USD | ₹75.30 0.91 USD | ₹77.77 0.94 USD | ₹15.74B 190.48M USD | 20.82 | ₹3.73 0.05 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹78.95 0.96 USD |
-1.21
|
₹15.17B 183.48M USD | ₹93.86K 1.14K USD | ₹78.51 0.95 USD | ₹79.74 0.96 USD | ₹15.17B 183.48M USD | 0 | -₹4.09 -0.04 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹124.07 1.5 USD |
-0.91
|
₹14.96B 180.95M USD | ₹23.39K 282.93 USD | ₹123.15 1.49 USD | ₹125.68 1.52 USD | ₹14.96B 180.95M USD | 0 | -₹12.92 -0.1 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹97.70 1.18 USD |
-1.65
|
₹14.88B 180M USD | ₹119.06K 1.44K USD | ₹97.70 1.18 USD | ₹100.00 1.21 USD | ₹14.88B 180M USD | 17.76 | ₹5.50 0.07 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.57 0.58 USD |
+0.61
|
₹14.04B 169.87M USD | ₹201.47K 2.44K USD | ₹46.75 0.57 USD | ₹47.85 0.58 USD | ₹14.04B 169.87M USD | 20.68 | ₹2.30 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.94 0.13 USD |
-0.72
|
₹13.95B 168.82M USD | ₹626.38K 7.58K USD | ₹10.85 0.13 USD | ₹10.99 0.13 USD | ₹13.95B 168.82M USD | 30.38 | ₹0.36 0.004 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.70 0.66 USD |
-0.98
|
₹13.91B 168.3M USD | ₹107.56K 1.3K USD | ₹54.11 0.65 USD | ₹55.00 0.67 USD | ₹13.91B 168.3M USD | 16.04 | ₹3.41 0.04 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹119.24 1.44 USD |
+0.38
|
₹13.73B 166.14M USD | ₹35.35K 427.65 USD | ₹118.00 1.43 USD | ₹119.78 1.45 USD | ₹13.73B 166.14M USD | 14.54 | ₹8.20 0.1 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹79.67 0.96 USD |
-0.98
|
₹13.70B 165.79M USD | ₹181.37K 2.19K USD | ₹78.80 0.95 USD | ₹80.02 0.97 USD | ₹13.70B 165.79M USD | 7.60 | ₹10.47 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.27 0.77 USD |
+0.38
|
₹12.58B 152.21M USD | ₹32.75K 396.22 USD | ₹62.21 0.75 USD | ₹63.33 0.77 USD | ₹12.58B 152.21M USD | 24.05 | ₹2.63 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹86.07 1.04 USD |
-1.72
|
₹12.46B 150.75M USD | ₹47.27K 571.86 USD | ₹85.41 1.03 USD | ₹87.64 1.06 USD | ₹12.46B 150.75M USD | 66.20 | ₹1.30 0.02 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹33.72 0.41 USD |
+2.48
|
₹11.99B 145.07M USD | ₹500.78K 6.06K USD | ₹32.52 0.39 USD | ₹34.19 0.41 USD | ₹11.99B 145.07M USD | 60.21 | ₹0.56 0.006 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.19 0.98 USD |
+0.96
|
₹11.00B 133.13M USD | ₹49.46K 598.32 USD | ₹79.35 0.96 USD | ₹81.26 0.98 USD | ₹11.00B 133.13M USD | 10.57 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹116.92 1.41 USD |
-0.31
|
₹10.52B 127.27M USD | ₹102.45K 1.24K USD | ₹115.21 1.39 USD | ₹117.60 1.42 USD | ₹10.52B 127.27M USD | 6.07 | ₹19.24 0.23 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.78 0.44 USD |
-0.35
|
₹10.37B 125.43M USD | ₹66.35K 802.72 USD | ₹36.60 0.44 USD | ₹37.04 0.45 USD | ₹10.37B 125.43M USD | 11.63 | ₹3.16 0.04 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹88.37 1.07 USD |
-0.69
|
₹9.26B 111.98M USD | ₹38.70K 468.18 USD | ₹88.00 1.06 USD | ₹89.35 1.08 USD | ₹9.26B 111.98M USD | 25.17 | ₹3.51 0.04 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹89.12 1.08 USD |
+0.22
|
₹8.46B 102.38M USD | ₹20.98K 253.85 USD | ₹87.36 1.06 USD | ₹89.50 1.08 USD | ₹8.46B 102.38M USD | 9.29 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.62 0.06 USD |
-0.43
|
₹8.08B 97.7M USD | ₹706.22K 8.54K USD | ₹4.51 0.05 USD | ₹4.63 0.06 USD | ₹8.08B 97.7M USD | 57.75 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.17 0.05 USD |
0
|
₹6.82B 82.54M USD | ₹175.94K 2.13K USD | ₹4.13 0.05 USD | ₹4.20 0.05 USD | ₹6.82B 82.54M USD | 41.70 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.56 0.19 USD |
+0.91
|
₹5.52B 66.77M USD | ₹129.46K 1.57K USD | ₹15.33 0.19 USD | ₹15.68 0.19 USD | ₹5.52B 66.77M USD | 9.15 | ₹1.70 0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹13.87 0.17 USD |
-2.95
|
₹4.31B 52.13M USD | ₹1.76M 21.34K USD | ₹13.50 0.16 USD | ₹15.25 0.18 USD | ₹4.31B 52.13M USD | 0 | -₹0.29 -0.003 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.17 0.06 USD |
+1.17
|
₹2.26B 27.32M USD | ₹9.04K 109.39 USD | ₹5.07 0.06 USD | ₹5.18 0.06 USD | ₹2.26B 27.32M USD | 36.92 | ₹0.14 0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.04 0.01 USD |
0
|
₹1.44B 17.47M USD | ₹138.76K 1.68K USD | ₹1.04 0.01 USD | ₹1.05 0.01 USD | ₹1.44B 17.47M USD | 52.00 | ₹0.02 0.0002 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.76 0.07 USD |
+4.92
|
₹1.44B 17.42M USD | ₹304.23K 3.68K USD | ₹5.60 0.07 USD | ₹5.76 0.07 USD | ₹1.44B 17.42M USD | 0 | -₹0.18 -0.002 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.06 0.01 USD |
-0.93
|
₹502.31M 6.08M USD | ₹141.65K 1.71K USD | ₹1.06 0.01 USD | ₹1.09 0.01 USD | ₹502.31M 6.08M USD | 13.25 | ₹0.08 0.0009 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.26 0.0031 USD |
0
|
₹159.12M 1.93M USD | ₹98.71K 1.19K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹159.12M 1.93M USD | 13.00 | ₹0.02 0.0002 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,240.00 148.08 USD |
-0.79
|
₹3.60T 43.55B USD | ₹25.67K 310.59 USD | ₹12,186.00 147.43 USD | ₹12,285.00 148.63 USD | ₹3.60T 43.55B USD | 40.93 | ₹299.04 3.62 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,407.00 234.79 USD |
+0.68
|
₹1.76T 21.25B USD | ₹35.92K 434.54 USD | ₹19,100.00 231.08 USD | ₹19,469.00 235.54 USD | ₹1.76T 21.25B USD | 77.58 | ₹250.13 3.03 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,015.00 302.64 USD |
-0.75
|
₹902.56B 10.92B USD | ₹2.49K 30.11 USD | ₹24,855.00 300.7 USD | ₹25,165.00 304.45 USD | ₹902.56B 10.92B USD | 56.85 | ₹439.98 5.32 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,854.50 82.93 USD |
+0.73
|
₹584.58B 7.07B USD | ₹9.03K 109.3 USD | ₹6,761.50 81.8 USD | ₹6,925.00 83.78 USD | ₹584.58B 7.07B USD | 118.28 | ₹57.95 0.7 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,959.30 23.7 USD |
-1.64
|
₹577.09B 6.98B USD | ₹46.09K 557.6 USD | ₹1,959.00 23.7 USD | ₹1,994.30 24.13 USD | ₹577.09B 6.98B USD | 36.99 | ₹52.96 0.64 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹477.25 5.77 USD |
-0.46
|
₹556.47B 6.73B USD | ₹80.41K 972.85 USD | ₹472.50 5.72 USD | ₹480.30 5.81 USD | ₹556.47B 6.73B USD | 45.62 | ₹10.46 0.13 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,766.50 57.67 USD |
-0.99
|
₹523.60B 6.33B USD | ₹14.77K 178.68 USD | ₹4,749.50 57.46 USD | ₹4,790.00 57.95 USD | ₹523.60B 6.33B USD | 77.51 | ₹61.49 0.74 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,986.00 120.81 USD |
+0.17
|
₹512.60B 6.2B USD | ₹74.00K 895.33 USD | ₹9,818.50 118.79 USD | ₹10,069.00 121.82 USD | ₹512.60B 6.2B USD | 56.30 | ₹177.36 2.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
