Sonuç Sayfası 11 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥5.94B 876.64M USD | CN¥105.31M 15.54M USD | CN¥4.29 0.63 USD | CN¥4.68 0.69 USD | CN¥5.94B 876.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.51 0.32 USD |
-1.38
|
HK$6.83B 873.91M USD | HK$6.01M 768.97K USD | HK$2.48 0.32 USD | HK$2.56 0.33 USD | HK$6.83B 873.91M USD | 14.76 | HK$0.17 0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.77 1.74 USD |
+2.08
|
CN¥5.92B 873.82M USD | CN¥10.56M 1.56M USD | CN¥11.42 1.68 USD | CN¥11.95 1.76 USD | CN¥5.92B 873.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.25 0.92 USD |
+2.12
|
CN¥5.91B 871.84M USD | CN¥9.36M 1.38M USD | CN¥6.11 0.9 USD | CN¥6.35 0.94 USD | CN¥5.91B 871.84M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.93 2.5 USD |
+1.99
|
CN¥5.90B 869.86M USD | CN¥4.30M 634.56K USD | CN¥16.51 2.44 USD | CN¥17.22 2.54 USD | CN¥5.90B 869.86M USD | 21.43 | CN¥0.79 0.12 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.74 1.73 USD |
+8.1
|
CN¥5.89B 868.5M USD | CN¥36.87M 5.44M USD | CN¥10.79 1.59 USD | CN¥11.95 1.76 USD | CN¥5.89B 868.5M USD | 12.90 | CN¥0.91 0.13 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.43 7.15 USD |
+13.98
|
CN¥5.88B 867.01M USD | CN¥6.49M 957.05K USD | CN¥40.00 5.9 USD | CN¥48.88 7.21 USD | CN¥5.88B 867.01M USD | 0 | -CN¥2.59 -0.3 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.75 0.56 USD |
-8.54
|
SGD 1.16B 866.75M USD | SGD 15.70K 11.77K USD | SGD 0.75 0.56 USD | SGD 0.78 0.58 USD | SGD 1.16B 866.75M USD | 75.00 | SGD 0.01 0.007 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.03 0.74 USD |
+1
|
CN¥5.84B 862.41M USD | CN¥6.75M 995.82K USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥5.84B 862.41M USD | 10.93 | CN¥0.46 0.07 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.19 0.25 USD |
-6.3
|
MYR 4.05B 862.19M USD | MYR 16.28M 3.46M USD | MYR 1.18 0.25 USD | MYR 1.27 0.27 USD | MYR 4.05B 862.19M USD | 23.80 | MYR 0.05 0.01 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥28.15 4.15 USD |
+4.14
|
CN¥5.84B 862.12M USD | CN¥10.28M 1.52M USD | CN¥26.78 3.95 USD | CN¥28.95 4.27 USD | CN¥5.84B 862.12M USD | 0 | -CN¥5.80 -0.8 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.19 3.14 USD |
+0.96
|
SGD 1.15B 861.52M USD | SGD 94.40K 70.75K USD | SGD 4.16 3.12 USD | SGD 4.19 3.14 USD | SGD 1.15B 861.52M USD | 11.02 | SGD 0.38 0.28 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$24.15 0.77 USD |
-0.41
|
NT$27.01B 858.13M USD | NT$2.11M 67.19K USD | NT$24.15 0.77 USD | NT$25.10 0.8 USD | NT$27.01B 858.13M USD | 11.18 | NT$2.16 0.07 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.91 1.46 USD |
+2.16
|
CN¥5.80B 855.43M USD | CN¥4.53M 668.2K USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥5.80B 855.43M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.92 0.73 USD |
+3.58
|
CN¥5.80B 855.09M USD | CN¥39.65M 5.85M USD | CN¥4.67 0.69 USD | CN¥4.92 0.73 USD | CN¥5.80B 855.09M USD | 492.00 | CN¥0.01 0.001 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.09 1.55 USD |
+6.63
|
CA$1.15B 850.91M USD | CA$3.02M 2.24M USD | CA$2.00 1.48 USD | CA$2.11 1.57 USD | CA$1.15B 850.91M USD | 52.25 | CA$0.04 0.03 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$26.78B 850.84M USD | NT$2.42M 77.04K USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$26.78B 850.84M USD | 0 | -NT$1.51 -0.04 USD | ||
Faraday Copper
CPPKF
US
|
$2.89 — |
-0.69
|
$850.60M — | $600.00 — | $2.87 — | $2.95 — | $850.60M — | 0 | -$0.10 — |
|
|
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.82 2.33 USD |
+1.93
|
CN¥5.76B 850.14M USD | CN¥11.07M 1.63M USD | CN¥15.30 2.26 USD | CN¥15.93 2.35 USD | CN¥5.76B 850.14M USD | 26.81 | CN¥0.59 0.09 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.29 1.52 USD |
+1.78
|
CN¥5.76B 849.38M USD | CN¥18.85M 2.78M USD | CN¥9.98 1.47 USD | CN¥10.35 1.53 USD | CN¥5.76B 849.38M USD | 22.36 | CN¥0.46 0.07 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.75 0.26 USD |
+1.16
|
CN¥5.75B 848.48M USD | CN¥68.62M 10.12M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥5.75B 848.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.69 1.25 USD |
+13.42
|
CA$1.14B 847.02M USD | CA$8.78M 6.52M USD | CA$1.52 1.13 USD | CA$1.72 1.27 USD | CA$1.14B 847.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.70 18.33 USD |
-5.07
|
CA$1.14B 846.75M USD | CA$253.05K 187.78K USD | CA$24.07 17.86 USD | CA$26.59 19.73 USD | CA$1.14B 846.75M USD | 2470.00 | CA$0.01 0.007 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.29 0.63 USD |
+1.66
|
CN¥5.74B 846.19M USD | CN¥10.10M 1.49M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥5.74B 846.19M USD | 42.89 | CN¥0.10 0.01 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 30.05B 845.47M USD | THB 2.63M 73.93K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 30.05B 845.47M USD | 9.50 | THB 1.63 0.05 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$259.00 8.23 USD |
-2.26
|
NT$26.60B 845.33M USD | NT$256.99K 8.17K USD | NT$256.00 8.13 USD | NT$271.00 8.61 USD | NT$26.60B 845.33M USD | 30.98 | NT$8.36 0.27 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.35 2.71 USD |
+1.27
|
CN¥5.71B 843.03M USD | CN¥12.30M 1.81M USD | CN¥17.76 2.62 USD | CN¥18.75 2.77 USD | CN¥5.71B 843.03M USD | 31.63 | CN¥0.58 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.50 0.55 USD |
-7.62
|
THB 29.95B 842.77M USD | THB 23.30M 655.65K USD | THB 19.30 0.54 USD | THB 21.00 0.59 USD | THB 29.95B 842.77M USD | 81.25 | THB 0.24 0.006 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.42 4.78 USD |
+2.66
|
CN¥5.71B 842.22M USD | CN¥2.96M 437.47K USD | CN¥31.14 4.59 USD | CN¥33.32 4.92 USD | CN¥5.71B 842.22M USD | 28.69 | CN¥1.13 0.17 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.32 6.24 USD |
+1.88
|
CN¥5.69B 840.06M USD | CN¥3.02M 446.24K USD | CN¥40.71 6.01 USD | CN¥43.47 6.41 USD | CN¥5.69B 840.06M USD | 72.96 | CN¥0.58 0.09 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 29.85B 840.02M USD | THB 2.63M 74.04K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 29.85B 840.02M USD | 9.44 | THB 1.63 0.05 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.23 0.77 USD |
+2.35
|
CN¥5.69B 839.29M USD | CN¥8.60M 1.27M USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥5.69B 839.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.65 4.93 USD |
+11.39
|
CA$1.13B 838.18M USD | CA$1.12M 828.04K USD | CA$6.31 4.68 USD | CA$6.66 4.94 USD | CA$1.13B 838.18M USD | 19.55 | CA$0.34 0.25 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.41 0.21 USD |
+0.71
|
CN¥5.67B 836.88M USD | CN¥11.19M 1.65M USD | CN¥1.39 0.21 USD | CN¥1.44 0.21 USD | CN¥5.67B 836.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥26.03 3.84 USD |
+3.71
|
CN¥5.66B 835.29M USD | CN¥5.66M 835.25K USD | CN¥24.80 3.66 USD | CN¥26.22 3.87 USD | CN¥5.66B 835.29M USD | 20.17 | CN¥1.29 0.19 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.05 1.63 USD |
+4.84
|
CN¥5.66B 835.24M USD | CN¥51.40M 7.58M USD | CN¥10.50 1.55 USD | CN¥11.45 1.69 USD | CN¥5.66B 835.24M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥28.15 4.15 USD |
+2.48
|
CN¥5.66B 834.68M USD | CN¥3.71M 548.1K USD | CN¥27.02 3.99 USD | CN¥28.60 4.22 USD | CN¥5.66B 834.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.52 0.52 USD |
+2.92
|
CN¥5.65B 833.43M USD | CN¥17.50M 2.58M USD | CN¥3.41 0.5 USD | CN¥3.53 0.52 USD | CN¥5.65B 833.43M USD | 50.28 | CN¥0.07 0.01 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$6.51B 832.82M USD | HK$3.58M 458.26K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$6.51B 832.82M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥56.18 8.29 USD |
+2.35
|
CN¥5.60B 825.68M USD | CN¥9.21M 1.36M USD | CN¥52.00 7.67 USD | CN¥57.20 8.44 USD | CN¥5.60B 825.68M USD | 90.61 | CN¥0.62 0.09 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.22 — |
+16.19
|
$824.00M — | $385.65K — | $1.10 — | $1.24 — | $824.00M — | 0 | -$0.03 — |
|
|
Liberty Gold
LGDTF
US
|
$1.50 — |
+7.14
|
$822.98M — | $165.53K — | $1.40 — | $1.50 — | $822.98M — | 50.00 | $0.03 — |
|
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.42 3.09 USD |
+14.21
|
A$1.18B 822.58M USD | A$1.44M 1.01M USD | A$4.12 2.88 USD | A$4.44 3.1 USD | A$1.18B 822.58M USD | 4.16 | A$1.06 0.74 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹462.50 5.6 USD |
-1.74
|
₹67.96B 822.2M USD | ₹750.07K 9.07K USD | ₹460.00 5.57 USD | ₹478.60 5.79 USD | ₹67.96B 822.2M USD | 6.54 | ₹70.70 0.86 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.19 4.84 USD |
+0.14
|
€711.69M 821.53M USD | €0.00 0 USD | €4.16 4.8 USD | €4.19 4.84 USD | €711.69M 821.53M USD | 19.95 | €0.21 0.24 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.21 4.61 USD |
+4.37
|
CA$1.11B 821.08M USD | CA$269.62K 200.07K USD | CA$6.05 4.49 USD | CA$6.38 4.73 USD | CA$1.11B 821.08M USD | 10.89 | CA$0.57 0.42 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.20 1.06 USD |
+5.57
|
CN¥5.56B 821M USD | CN¥30.73M 4.53M USD | CN¥6.68 0.99 USD | CN¥7.35 1.08 USD | CN¥5.56B 821M USD | 0 | -CN¥0.23 -0.03 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.67 3.08 USD |
+11.35
|
€710.78M 820.48M USD | €29.00 33.48 USD | €2.67 3.08 USD | €2.67 3.08 USD | €710.78M 820.48M USD | 4.52 | €0.59 0.68 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.34 0.35 USD |
+1.74
|
CN¥5.56B 820.33M USD | CN¥27.35M 4.04M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥5.56B 820.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.89 0.28 USD |
+1.07
|
CN¥5.56B 820.27M USD | CN¥7.16M 1.06M USD | CN¥1.87 0.28 USD | CN¥1.89 0.28 USD | CN¥5.56B 820.27M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.56 1.12 USD |
+2.86
|
CN¥5.56B 820.24M USD | CN¥18.22M 2.69M USD | CN¥7.24 1.07 USD | CN¥7.61 1.12 USD | CN¥5.56B 820.24M USD | 0 | -CN¥0.57 -0.08 USD | ||
Neo Performance Materials
NOPMF
US
|
$17.75 — |
-4.2
|
$820.01M — | $1.86K — | $17.48 — | $18.68 — | $820.01M — | 1775.00 | $0.01 — |
|
|
|
China Risun Group Limited
1907.HK
HK
|
HK$1.52 0.19 USD |
-0.98
|
HK$6.40B 818.85M USD | HK$4.08M 521.68K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$6.40B 818.85M USD | 25.25 | HK$0.06 0.007 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.32 2.26 USD |
+4.57
|
CN¥5.55B 818.29M USD | CN¥14.65M 2.16M USD | CN¥14.51 2.14 USD | CN¥15.56 2.3 USD | CN¥5.55B 818.29M USD | 36.47 | CN¥0.42 0.06 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.93 0.28 USD |
+10.29
|
CN¥5.54B 817.97M USD | CN¥113.80M 16.79M USD | CN¥1.70 0.25 USD | CN¥1.93 0.28 USD | CN¥5.54B 817.97M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥27.75 4.09 USD |
+5.27
|
CN¥5.54B 817.08M USD | CN¥4.97M 732.69K USD | CN¥25.73 3.8 USD | CN¥28.18 4.16 USD | CN¥5.54B 817.08M USD | 45.49 | CN¥0.61 0.09 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.74 1.73 USD |
+1.56
|
CN¥5.54B 816.95M USD | CN¥17.92M 2.64M USD | CN¥11.45 1.69 USD | CN¥11.95 1.76 USD | CN¥5.54B 816.95M USD | 17.52 | CN¥0.67 0.1 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.54 1.7 USD |
+0.87
|
CN¥5.52B 814.2M USD | CN¥4.25M 626.82K USD | CN¥11.36 1.68 USD | CN¥11.55 1.7 USD | CN¥5.52B 814.2M USD | 64.11 | CN¥0.18 0.03 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹371.00 4.49 USD |
+0.73
|
₹67.27B 813.85M USD | ₹181.46K 2.2K USD | ₹371.00 4.49 USD | ₹377.00 4.56 USD | ₹67.27B 813.85M USD | 19.07 | ₹19.45 0.24 USD | ||
Koppers
KOP
US
|
$42.89 — |
+2.61
|
$811.12M — | $117.67K — | $42.11 — | $43.03 — | $811.12M — | 0 | -$4.64 — |
|
|
Champion Iron Limited
CIA.AX
AU
|
A$2.07 1.45 USD |
+17.28
|
A$1.16B 809.85M USD | A$6.44M 4.5M USD | A$1.90 1.33 USD | A$2.14 1.49 USD | A$1.16B 809.85M USD | 207.00 | A$0.01 0.006 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.85 0.57 USD |
+5.48
|
CN¥5.46B 805.13M USD | CN¥28.84M 4.25M USD | CN¥3.71 0.55 USD | CN¥3.90 0.58 USD | CN¥5.46B 805.13M USD | 0 | -CN¥0.62 -0.09 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.74 — |
+11.01
|
$805.11M — | $5.05M — | $4.51 — | $4.76 — | $805.11M — | 17.55 | $0.27 — |
|
|
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.89 1.75 USD |
+1.97
|
CN¥5.44B 803.29M USD | CN¥11.22M 1.66M USD | CN¥11.44 1.69 USD | CN¥12.01 1.77 USD | CN¥5.44B 803.29M USD | 54.04 | CN¥0.22 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.22 0.48 USD |
+2.55
|
CN¥5.44B 802.32M USD | CN¥55.34M 8.17M USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥5.44B 802.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.56 1.85 USD |
+0.64
|
CN¥5.43B 801.76M USD | CN¥8.06M 1.19M USD | CN¥12.42 1.83 USD | CN¥12.81 1.89 USD | CN¥5.43B 801.76M USD | 26.16 | CN¥0.48 0.07 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥52.42 7.73 USD |
+3.7
|
CN¥5.43B 801.75M USD | CN¥5.32M 785K USD | CN¥49.43 7.29 USD | CN¥53.75 7.93 USD | CN¥5.43B 801.75M USD | 58.89 | CN¥0.89 0.13 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.36 2.12 USD |
+1.7
|
CN¥5.43B 801.01M USD | CN¥7.29M 1.08M USD | CN¥13.97 2.06 USD | CN¥14.50 2.14 USD | CN¥5.43B 801.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.17 1.21 USD |
+0.74
|
CN¥5.42B 799.01M USD | CN¥4.27M 630.69K USD | CN¥8.06 1.19 USD | CN¥8.19 1.21 USD | CN¥5.42B 799.01M USD | 25.53 | CN¥0.32 0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$1.92 1.42 USD |
+6.67
|
CA$1.08B 797.93M USD | CA$4.24M 3.15M USD | CA$1.74 1.29 USD | CA$1.98 1.47 USD | CA$1.08B 797.93M USD | 192.00 | CA$0.01 0.007 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.52 1.14 USD |
-2.56
|
SGD 1.06B 796.92M USD | SGD 446.90K 334.93K USD | SGD 1.51 1.13 USD | SGD 1.56 1.17 USD | SGD 1.06B 796.92M USD | 16.88 | SGD 0.09 0.07 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.08 0.45 USD |
+1.99
|
CN¥5.39B 795.41M USD | CN¥24.65M 3.64M USD | CN¥3.00 0.44 USD | CN¥3.08 0.45 USD | CN¥5.39B 795.41M USD | 154.00 | CN¥0.02 0.002 USD | ||
Imperial Metals
IPMLF
US
|
$4.45 — |
+4.46
|
$792.90M — | $200.00 — | $4.31 — | $4.38 — | $792.90M — | 10.34 | $0.43 — |
|
|
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥5.35B 789.93M USD | CN¥29.89M 4.41M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥5.35B 789.93M USD | 27.92 | CN¥0.13 0.02 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.06 2.81 USD |
+0.69
|
CN¥5.34B 788.51M USD | CN¥2.11M 310.74K USD | CN¥18.69 2.76 USD | CN¥19.32 2.85 USD | CN¥5.34B 788.51M USD | 22.69 | CN¥0.84 0.12 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.87 2.34 USD |
+1.47
|
CN¥5.32B 785.07M USD | CN¥13.93M 2.06M USD | CN¥15.25 2.25 USD | CN¥15.98 2.36 USD | CN¥5.32B 785.07M USD | 793.50 | CN¥0.02 0.002 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.23 0.92 USD |
+2.47
|
CN¥5.32B 784.6M USD | CN¥6.01M 886.76K USD | CN¥6.07 0.9 USD | CN¥6.26 0.92 USD | CN¥5.32B 784.6M USD | 36.64 | CN¥0.17 0.03 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.94 0.43 USD |
+2.44
|
CN¥5.31B 783.49M USD | CN¥46.16M 6.81M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥5.31B 783.49M USD | 98.00 | CN¥0.03 0.004 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥5.30B 782.64M USD | CN¥168.40M 24.85M USD | CN¥5.02 0.74 USD | CN¥5.27 0.78 USD | CN¥5.30B 782.64M USD | 51.79 | CN¥0.10 0.01 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.78 1.15 USD |
+4.29
|
CN¥5.27B 776.95M USD | CN¥36.56M 5.39M USD | CN¥7.38 1.09 USD | CN¥7.98 1.18 USD | CN¥5.27B 776.95M USD | 70.72 | CN¥0.11 0.02 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.18 4.83 USD |
0
|
€672.35M 776.12M USD | €3.44K 3.97K USD | €4.18 4.83 USD | €4.18 4.83 USD | €672.35M 776.12M USD | 0 | -€1.03 -1.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.18 8.3 USD |
+11.8
|
CA$1.05B 775.66M USD | CA$38.16K 28.32K USD | CA$10.34 7.67 USD | CA$11.18 8.3 USD | CA$1.05B 775.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.35 0.49 USD |
+0.9
|
CN¥5.25B 775.04M USD | CN¥17.06M 2.52M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥5.25B 775.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.05 1.19 USD |
+1.13
|
CN¥5.25B 773.98M USD | CN¥31.83M 4.7M USD | CN¥7.83 1.16 USD | CN¥8.10 1.2 USD | CN¥5.25B 773.98M USD | 53.66 | CN¥0.15 0.02 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥29.09 4.29 USD |
+2.18
|
CN¥5.24B 773.56M USD | CN¥6.03M 889.34K USD | CN¥28.05 4.14 USD | CN¥29.50 4.35 USD | CN¥5.24B 773.56M USD | 34.63 | CN¥0.84 0.12 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.25 2.55 USD |
+2.01
|
CN¥5.23B 771.54M USD | CN¥2.32M 342.15K USD | CN¥16.85 2.49 USD | CN¥17.36 2.56 USD | CN¥5.23B 771.54M USD | 16.42 | CN¥1.05 0.15 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.92 0.43 USD |
-1.02
|
CN¥5.22B 770.12M USD | CN¥5.49M 810.32K USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥5.22B 770.12M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥19.77 2.92 USD |
+1.49
|
CN¥5.20B 767.77M USD | CN¥13.64M 2.01M USD | CN¥19.05 2.81 USD | CN¥19.93 2.94 USD | CN¥5.20B 767.77M USD | 68.17 | CN¥0.29 0.04 USD | ||
Champion Iron
CIAFF
US
|
$1.37 — |
+7.03
|
$767.26M — | $217.23K — | $1.26 — | $1.37 — | $767.26M — | 137.00 | $0.01 — |
|
|
Rain Industries Limited
RAIN.NS
IN
|
₹188.32 2.28 USD |
+2.36
|
₹63.34B 766.32M USD | ₹3.26M 39.44K USD | ₹187.20 2.26 USD | ₹191.29 2.31 USD | ₹63.34B 766.32M USD | 11.79 | ₹15.97 0.19 USD | ||
LSB Industries
LXU
US
|
$10.64 — |
-3.97
|
$766.11M — | $1.05M — | $10.44 — | $11.19 — | $766.11M — | 16.88 | $0.63 — |
|
|
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.31 0.78 USD |
+2.71
|
CN¥5.19B 765.26M USD | CN¥7.37M 1.09M USD | CN¥5.17 0.76 USD | CN¥5.35 0.79 USD | CN¥5.19B 765.26M USD | 106.20 | CN¥0.05 0.007 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥5.94 0.88 USD |
+2.95
|
CN¥5.18B 763.84M USD | CN¥15.24M 2.25M USD | CN¥5.72 0.84 USD | CN¥6.01 0.89 USD | CN¥5.18B 763.84M USD | 12.12 | CN¥0.49 0.07 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.61 — |
-0.78
|
$761.66M — | $11.78K — | $21.42 — | $21.84 — | $761.66M — | 12.86 | $1.68 — |
|
|
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.05 1.34 USD |
+3.55
|
CN¥5.14B 758.49M USD | CN¥16.04M 2.37M USD | CN¥8.61 1.27 USD | CN¥9.14 1.35 USD | CN¥5.14B 758.49M USD | 0 | -CN¥0.37 -0.05 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.41 1.83 USD |
+2.99
|
CN¥5.14B 757.99M USD | CN¥10.47M 1.54M USD | CN¥11.95 1.76 USD | CN¥12.55 1.85 USD | CN¥5.14B 757.99M USD | 34.47 | CN¥0.36 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.10 0.48 USD |
+1.79
|
THB 26.83B 754.98M USD | THB 6.02M 146.09K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 26.83B 754.98M USD | 22.97 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.00 0.48 USD |
+1.19
|
THB 26.83B 754.98M USD | THB 5.19M 145.97K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 26.83B 754.98M USD | 22.97 | THB 0.74 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
