Ülke: Avusturya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (43)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Vienna (43)
Hammadde (43)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.62 25.82 USD |
+0.68
|
$4.05B 4.43B USD | $157.29K 171.93K USD | $23.3 25.47 USD | $23.76 25.97 USD | $4.05B 4.43B USD | 26.24 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $30.04 32.84 USD |
+0.4
|
$3.29B 3.6B USD | $90.04K 98.42K USD | $29.52 32.27 USD | $30.04 32.84 USD | $3.29B 3.6B USD | 27.30 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.4 26.67 USD |
+0.62
|
$942.28M 1.03B USD | $22.99K 25.13K USD | $24.3 26.56 USD | $24.65 26.95 USD | $942.28M 1.03B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $175.1 191.41 USD |
-0.06
|
$100.97B 110.38B USD | $0 0 USD | $174.98 191.28 USD | $175.48 191.82 USD | $100.97B 110.38B USD | 30.66 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SHWW.VI | $297.15 324.83 USD |
-0.59
|
$74.93B 81.9B USD | $0 0 USD | $297.15 324.83 USD | $301.2 329.25 USD | $74.93B 81.9B USD | 33.12 | $8.97 9.81 USD | |
| Ecolab Inc. ECL.VI | $231.9 253.5 USD |
+0.26
|
$66.19B 72.35B USD | $0 0 USD | $231.5 253.06 USD | $233.1 254.81 USD | $66.19B 72.35B USD | 37.28 | $6.22 6.8 USD | |
| Newmont Corporation NEWM.VI | $50.69 55.41 USD |
-0.08
|
$56.59B 61.87B USD | $677 740.05 USD | $49.83 54.47 USD | $50.69 55.41 USD | $56.59B 61.87B USD | 13.62 | $3.72 4.07 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $247.3 270.33 USD |
+0.24
|
$55.31B 60.46B USD | $0 0 USD | $247.3 270.33 USD | $249.1 272.3 USD | $55.31B 60.46B USD | 42.12 | $5.87 6.42 USD | |
| Freeport-McMoRan Inc. FCX.VI | $38.24 41.8 USD |
-1.07
|
$55.28B 60.43B USD | $1 1.09 USD | $38.24 41.8 USD | $38.67 42.27 USD | $55.28B 60.43B USD | 37.12 | $1.03 1.13 USD | |
| Corteva, Inc. CTVA.VI | $65.47 71.57 USD |
+0.71
|
$45.01B 49.2B USD | $0 0 USD | $65.2 71.27 USD | $65.5 71.6 USD | $45.01B 49.2B USD | 46.76 | $1.4 1.53 USD | |
| BASF SE BAS.VI | $41.51 45.38 USD |
-0.34
|
$37.08B 40.53B USD | $0 0 USD | $41.51 45.38 USD | $41.66 45.54 USD | $37.08B 40.53B USD | 50.01 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $61.58 67.32 USD |
+0.56
|
$28.68B 31.35B USD | $63 68.87 USD | $61.28 66.99 USD | $61.76 67.51 USD | $28.68B 31.35B USD | 62.20 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $62.73 68.57 USD |
+0.58
|
$26.36B 28.82B USD | $0 0 USD | $62.33 68.14 USD | $62.73 68.57 USD | $26.36B 28.82B USD | 3136.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $99.26 108.5 USD |
-0.64
|
$22.66B 24.77B USD | $0 0 USD | $99.26 108.5 USD | $100.75 110.13 USD | $22.66B 24.77B USD | 20.72 | $4.79 5.24 USD | |
| ArcelorMittal S.A. MT.VI | $27.59 30.16 USD |
+1.43
|
$21.07B 23.03B USD | $0 0 USD | $27.19 29.72 USD | $27.59 30.16 USD | $21.07B 23.03B USD | 20.74 | $1.33 1.45 USD | |
| Dow Inc. DOW.VI | $23.7 25.91 USD |
-2.07
|
$16.75B 18.31B USD | $0 0 USD | $23.7 25.91 USD | $24.3 26.56 USD | $16.75B 18.31B USD | 69.70 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $64.18 70.16 USD |
-0.47
|
$16.51B 18.05B USD | $0 0 USD | $64.18 70.16 USD | $64.94 70.99 USD | $16.51B 18.05B USD | 0 | -$2.76 -3.01 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.56 0.61 USD |
-4.04
|
$12.97B 14.18B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $12.97B 14.18B USD | 6.23 | $0.09 0.1 USD | |
| Symrise AG SY1.VI | $90.82 99.28 USD |
-0.35
|
$12.7B 13.88B USD | $0 0 USD | $90.82 99.28 USD | $91.16 99.65 USD | $12.7B 13.88B USD | 26.55 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $60.78 66.44 USD |
+0.43
|
$11.47B 12.54B USD | $0 0 USD | $60.6 66.24 USD | $60.78 66.44 USD | $11.47B 12.54B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.94 65.52 USD |
+0.74
|
$10.29B 11.25B USD | $0 0 USD | $59.52 65.06 USD | $60.14 65.74 USD | $10.29B 11.25B USD | 22.03 | $2.72 2.97 USD | |
| Buzzi S.p.A. BZU.VI | $47.74 52.19 USD |
+4.46
|
$8.76B 9.58B USD | $0 0 USD | $45.96 50.24 USD | $47.74 52.19 USD | $8.76B 9.58B USD | 9.28 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $12 13.12 USD |
-2.44
|
$8.18B 8.94B USD | $0 0 USD | $11.8 12.9 USD | $12.4 13.55 USD | $8.18B 8.94B USD | 13.63 | $0.88 0.96 USD | |
| Evonik Industries AG EVK.VI | $17.14 18.74 USD |
-0.06
|
$7.99B 8.73B USD | $0 0 USD | $17.14 18.74 USD | $17.23 18.83 USD | $7.99B 8.73B USD | 26.36 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $55.22 60.36 USD |
-1.29
|
$7.97B 8.72B USD | $0 0 USD | $55.22 60.36 USD | $55.64 60.82 USD | $7.97B 8.72B USD | 15.04 | $3.67 4.01 USD | |
| Alcoa Corporation ALCA.VI | $25.54 27.92 USD |
-2.85
|
$6.66B 7.28B USD | $200 218.63 USD | $25.54 27.92 USD | $26.36 28.82 USD | $6.66B 7.28B USD | 8.05 | $3.17 3.47 USD | |
| Albemarle Corporation ALBE.VI | $55.44 60.6 USD |
-2.57
|
$6.55B 7.16B USD | $180 196.76 USD | $55.44 60.6 USD | $57.33 62.67 USD | $6.55B 7.16B USD | 0 | -$9.42 -10.2 USD | |
| Fuchs SE FPE4.VI | $48.28 52.78 USD |
+0.92
|
$5.56B 6.08B USD | $0 0 USD | $48.12 52.6 USD | $48.3 52.8 USD | $5.56B 6.08B USD | 20.99 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $7.93 8.67 USD |
+2.75
|
$5.09B 5.57B USD | $309 337.78 USD | $7.59 8.3 USD | $7.93 8.67 USD | $5.09B 5.57B USD | 31.71 | $0.25 0.27 USD | |
| Arkema S.A. AKE.VI | $61.65 67.39 USD |
-0.8
|
$4.65B 5.08B USD | $0 0 USD | $61.65 67.39 USD | $62.05 67.83 USD | $4.65B 5.08B USD | 16.09 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $62.85 68.7 USD |
-1.02
|
$3.15B 3.45B USD | $0 0 USD | $62.85 68.7 USD | $64.3 70.29 USD | $3.15B 3.45B USD | 12.95 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $28.92 31.61 USD |
-0.75
|
$3.04B 3.33B USD | $0 0 USD | $28.92 31.61 USD | $29.36 32.09 USD | $3.04B 3.33B USD | 15.54 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.89 17.37 USD |
+1.15
|
$2.85B 3.12B USD | $0 0 USD | $15.67 17.13 USD | $15.89 17.37 USD | $2.85B 3.12B USD | 1589.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.66 11.65 USD |
+0.85
|
$2.66B 2.9B USD | $0 0 USD | $10.53 11.51 USD | $10.66 11.65 USD | $2.66B 2.9B USD | 14.60 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.1 27.44 USD |
+1.54
|
$2.17B 2.37B USD | $48 52.47 USD | $24.98 27.31 USD | $25.58 27.96 USD | $2.17B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $26.58 29.06 USD |
+1.37
|
$2.04B 2.23B USD | $0 0 USD | $26.06 28.49 USD | $26.58 29.06 USD | $2.04B 2.23B USD | 8.33 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $22.34 24.42 USD |
+7.92
|
$1.21B 1.32B USD | $0 0 USD | $20.78 22.72 USD | $22.34 24.42 USD | $1.21B 1.32B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24 26.24 USD |
0
|
$846.34M 925.16M USD | $525 573.9 USD | $23.9 26.13 USD | $24.2 26.45 USD | $846.34M 925.16M USD | 19.51 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.28 6.86 USD |
+1.13
|
$630.47M 689.19M USD | $0 0 USD | $6.27 6.85 USD | $6.33 6.92 USD | $630.47M 689.19M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.55 3.88 USD |
-1.8
|
$433.45M 473.82M USD | $0 0 USD | $3.53 3.85 USD | $3.56 3.89 USD | $433.45M 473.82M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
+0.99
|
$30.51M 33.35M USD | $607 663.53 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 11.02 | $1.85 2.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}