Ülke: Avusturya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (43)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Vienna (43)
Hammadde (43)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.28 25.45 USD |
-2.02
|
$3.99B 4.36B USD | $227.86K 249.08K USD | $23.06 25.21 USD | $23.7 25.91 USD | $3.99B 4.36B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $31.28 34.19 USD |
+0.19
|
$3.43B 3.74B USD | $155.59K 170.08K USD | $30.72 33.58 USD | $31.36 34.28 USD | $3.43B 3.74B USD | 43.44 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.1 29.62 USD |
-0.91
|
$1.06B 1.15B USD | $35.85K 39.19K USD | $26.8 29.3 USD | $27.4 29.95 USD | $1.06B 1.15B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $184.46 201.64 USD |
0
|
$107.53B 117.55B USD | $0 0 USD | $184.46 201.64 USD | $185.24 202.49 USD | $107.53B 117.55B USD | 32.24 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $311.2 340.18 USD |
0
|
$78.58B 85.9B USD | $5 5.47 USD | $311.2 340.18 USD | $313.25 342.42 USD | $78.58B 85.9B USD | 33.21 | $9.37 10.24 USD | |
| Ecolab Inc. ECL.VI | $229.9 251.31 USD |
0
|
$65.54B 71.65B USD | $0 0 USD | $229.9 251.31 USD | $230.8 252.3 USD | $65.54B 71.65B USD | 35.31 | $6.51 7.12 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $236.5 258.53 USD |
-1.66
|
$53.17B 58.12B USD | $0 0 USD | $236.5 258.53 USD | $238.7 260.93 USD | $53.17B 58.12B USD | 38.45 | $6.15 6.72 USD | |
| Newmont Corporation NEWM.VI | $46.69 51.04 USD |
+0.16
|
$51.97B 56.81B USD | $1.57K 1.71K USD | $46.17 50.46 USD | $47.13 51.51 USD | $51.97B 56.81B USD | 12.00 | $3.89 4.25 USD | |
| Freeport-McMoRan Inc. FCX.VI | $33.19 36.28 USD |
-2.28
|
$47.79B 52.24B USD | $5 5.47 USD | $33.19 36.28 USD | $33.77 36.91 USD | $47.79B 52.24B USD | 30.73 | $1.08 1.18 USD | |
| Corteva, Inc. CTVA.VI | $60.57 66.21 USD |
0
|
$41.68B 45.56B USD | $0 0 USD | $60.57 66.21 USD | $61.13 66.82 USD | $41.68B 45.56B USD | 41.20 | $1.47 1.61 USD | |
| BASF SE BAS.VI | $42.38 46.33 USD |
-1.44
|
$38.32B 41.89B USD | $127 138.83 USD | $42.28 46.22 USD | $43.06 47.07 USD | $38.32B 41.89B USD | 51.06 | $0.83 0.91 USD | |
| Novonesis A/S NZYM.VI | $62.36 68.17 USD |
0
|
$29.01B 31.71B USD | $0 0 USD | $61.88 67.64 USD | $62.36 68.17 USD | $29.01B 31.71B USD | 62.98 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $60.05 65.64 USD |
0
|
$25.18B 27.52B USD | $0 0 USD | $60 65.59 USD | $60.26 65.87 USD | $25.18B 27.52B USD | 3002.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $97.92 107.04 USD |
0
|
$22.37B 24.45B USD | $0 0 USD | $97.92 107.04 USD | $98.52 107.7 USD | $22.37B 24.45B USD | 19.58 | $5 5.47 USD | |
| ArcelorMittal S.A. MT.VI | $26.68 29.16 USD |
-3.68
|
$21.1B 23.07B USD | $5 5.47 USD | $26.68 29.16 USD | $27.48 30.04 USD | $21.1B 23.07B USD | 19.19 | $1.39 1.52 USD | |
| Dow Inc. DOW.VI | $25.3 27.66 USD |
-2.69
|
$18B 19.68B USD | $0 0 USD | $25.3 27.66 USD | $25.7 28.09 USD | $18B 19.68B USD | 72.28 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.18 73.44 USD |
0
|
$17.47B 19.09B USD | $0 0 USD | $67.18 73.44 USD | $68.3 74.66 USD | $17.47B 19.09B USD | 0 | -$2.89 -3.1 USD | |
| Symrise AG SY1.VI | $103.35 112.98 USD |
0
|
$14.54B 15.9B USD | $0 0 USD | $103.35 112.98 USD | $104.55 114.29 USD | $14.54B 15.9B USD | 30.21 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.52 0.57 USD |
-2.06
|
$12.85B 14.04B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.85B 14.04B USD | 5.23 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $60.12 65.72 USD |
0
|
$11.35B 12.4B USD | $0 0 USD | $60.08 65.68 USD | $60.18 65.78 USD | $11.35B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.96 65.54 USD |
0
|
$10.31B 11.27B USD | $0 0 USD | $59.46 65 USD | $60.06 65.65 USD | $10.31B 11.27B USD | 22.04 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $20.26 22.15 USD |
0
|
$9.44B 10.32B USD | $0 0 USD | $19.89 21.74 USD | $20.36 22.26 USD | $9.44B 10.32B USD | 31.16 | $0.65 0.71 USD | |
| Buzzi S.p.A. BZU.VI | $46.5 50.83 USD |
0
|
$8.7B 9.51B USD | $0 0 USD | $46.42 50.74 USD | $47.58 52.01 USD | $8.7B 9.51B USD | 9.04 | $5.14 5.62 USD | |
| Brenntag SE BNR.VI | $59.44 64.98 USD |
+3.66
|
$8.58B 9.38B USD | $2 2.19 USD | $59.3 64.82 USD | $60.36 65.98 USD | $8.58B 9.38B USD | 16.19 | $3.67 4.01 USD | |
| Avantor, Inc. AVTR.VI | $11.7 12.79 USD |
+2.63
|
$7.97B 8.72B USD | $0 0 USD | $11.2 12.24 USD | $11.7 12.79 USD | $7.97B 8.72B USD | 12.71 | $0.92 1.01 USD | |
| Alcoa Corporation ALCA.VI | $24.66 26.95 USD |
-4.14
|
$6.48B 7.09B USD | $0 0 USD | $24.66 26.95 USD | $25.28 27.63 USD | $6.48B 7.09B USD | 7.44 | $3.31 3.62 USD | |
| Albemarle Corporation ALBE.VI | $50.04 54.7 USD |
-2.68
|
$5.89B 6.44B USD | $0 0 USD | $49.96 54.61 USD | $50.34 55.03 USD | $5.89B 6.44B USD | 0 | -$9.85 -10.7 USD | |
| Fuchs SE FPE4.VI | $44.32 48.45 USD |
0
|
$5.14B 5.62B USD | $0 0 USD | $44.12 48.23 USD | $44.88 49.06 USD | $5.14B 5.62B USD | 19.26 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $66.45 72.64 USD |
-0.89
|
$5.12B 5.6B USD | $0 0 USD | $66.25 72.42 USD | $67.4 73.68 USD | $5.12B 5.6B USD | 17.34 | $3.83 4.19 USD | |
| Coeur Mining, Inc. CDE.VI | $6.84 7.48 USD |
-0.9
|
$4.42B 4.83B USD | $7.76K 8.48K USD | $6.7 7.32 USD | $6.97 7.62 USD | $4.42B 4.83B USD | 26.30 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.VI | $62.1 67.88 USD |
-1.97
|
$3.15B 3.45B USD | $0 0 USD | $61.85 67.61 USD | $62.7 68.54 USD | $3.15B 3.45B USD | 12.80 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $28.92 31.61 USD |
+1.62
|
$3.04B 3.33B USD | $0 0 USD | $28.88 31.57 USD | $29.28 32.01 USD | $3.04B 3.33B USD | 15.54 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.04 17.53 USD |
+1.2
|
$2.88B 3.15B USD | $400 437.25 USD | $15.59 17.04 USD | $16.04 17.53 USD | $2.88B 3.15B USD | 1604.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.55 11.53 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $10.54 11.52 USD | $10.68 11.67 USD | $2.63B 2.87B USD | 11.72 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.44 28.9 USD |
+0.46
|
$2.28B 2.5B USD | $0 0 USD | $26.04 28.47 USD | $26.44 28.9 USD | $2.28B 2.5B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $26.58 29.06 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $26.52 28.99 USD | $27.4 29.95 USD | $1.92B 2.1B USD | 8.33 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $23.04 25.19 USD |
+0.88
|
$1.25B 1.37B USD | $0 0 USD | $22.06 24.11 USD | $23.04 25.19 USD | $1.25B 1.37B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
-1.19
|
$881.6M 963.71M USD | $1.43K 1.57K USD | $24.9 27.22 USD | $25.3 27.66 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.43 7.03 USD |
-1.08
|
$648.38M 708.76M USD | $0 0 USD | $6.4 7 USD | $6.44 7.04 USD | $648.38M 708.76M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.56 3.89 USD |
-2.07
|
$441.4M 482.51M USD | $0 0 USD | $3.52 3.84 USD | $3.6 3.93 USD | $441.4M 482.51M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}