Ülke: Avusturya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (43)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Vienna (43)
Hammadde (43)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.34 25.51 USD |
+1.48
|
$4B 4.37B USD | $24.17K 26.42K USD | $23 25.14 USD | $23.46 25.64 USD | $4B 4.37B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $30.8 33.67 USD |
+1.05
|
$3.37B 3.69B USD | $19.62K 21.45K USD | $30.36 33.19 USD | $30.88 33.76 USD | $3.37B 3.69B USD | 42.77 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $28.15 30.77 USD |
+0.9
|
$1.09B 1.19B USD | $2.31K 2.53K USD | $28 30.61 USD | $28.3 30.94 USD | $1.09B 1.19B USD | 0 | -$4.06 -4.4 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $177.04 193.53 USD |
-1.36
|
$102.08B 111.59B USD | $0 0 USD | $177.04 193.53 USD | $177.04 193.53 USD | $102.08B 111.59B USD | 30.89 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SHWW.VI | $295.8 323.35 USD |
+1.39
|
$74.69B 81.64B USD | $32 34.98 USD | $289.95 316.95 USD | $295.8 323.35 USD | $74.69B 81.64B USD | 31.97 | $9.25 10.11 USD | |
| Ecolab Inc. ECL.VI | $210.4 230 USD |
-0.05
|
$59.75B 65.31B USD | $0 0 USD | $209.8 229.34 USD | $210.4 230 USD | $59.75B 65.31B USD | 32.56 | $6.46 7.06 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $236.9 258.96 USD |
+0.68
|
$53.21B 58.17B USD | $0 0 USD | $236.7 258.75 USD | $236.9 258.96 USD | $53.21B 58.17B USD | 15.63 | $15.15 16.56 USD | |
| Newmont Corporation NEWM.VI | $46.81 51.16 USD |
-0.52
|
$52.78B 57.7B USD | $0 0 USD | $46.81 51.16 USD | $46.96 51.33 USD | $52.78B 57.7B USD | 12.15 | $3.85 4.21 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.59 35.62 USD |
+0.08
|
$46B 50.29B USD | $0 0 USD | $32.59 35.62 USD | $32.59 35.62 USD | $46B 50.29B USD | 30.45 | $1.07 1.17 USD | |
| BASF SE BAS.VI | $46.53 50.86 USD |
+2.31
|
$41.53B 45.4B USD | $300 327.94 USD | $46.53 50.86 USD | $46.53 50.86 USD | $41.53B 45.4B USD | 32.08 | $1.45 1.59 USD | |
| Corteva, Inc. CTVA.VI | $53.94 58.96 USD |
-0.48
|
$36.89B 40.33B USD | $0 0 USD | $53.94 58.96 USD | $53.94 58.96 USD | $36.89B 40.33B USD | 50.41 | $1.07 1.17 USD | |
| Novonesis A/S NZYM.VI | $55.34 60.49 USD |
+0.76
|
$25.85B 28.26B USD | $0 0 USD | $55.34 60.49 USD | $55.34 60.49 USD | $25.85B 28.26B USD | 82.59 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $57.7 63.07 USD |
+0.35
|
$24.31B 26.58B USD | $0 0 USD | $57.7 63.07 USD | $57.7 63.07 USD | $24.31B 26.58B USD | 37.22 | $1.55 1.69 USD | |
| PPG Industries, Inc. PPG.VI | $90.44 98.86 USD |
-0.31
|
$20.54B 22.45B USD | $0 0 USD | $90.44 98.86 USD | $90.44 98.86 USD | $20.54B 22.45B USD | 18.01 | $5.02 5.49 USD | |
| ArcelorMittal S.A. MT.VI | $26.57 29.04 USD |
+0.8
|
$20.23B 22.12B USD | $0 0 USD | $26.57 29.04 USD | $26.57 29.04 USD | $20.23B 22.12B USD | 17.95 | $1.48 1.62 USD | |
| Dow Inc. DOW.VI | $26.6 29.08 USD |
0
|
$18.8B 20.55B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $18.8B 20.55B USD | 76.00 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.02 73.26 USD |
-0.42
|
$17.14B 18.74B USD | $0 0 USD | $67.02 73.26 USD | $67.02 73.26 USD | $17.14B 18.74B USD | 80.74 | $0.83 0.91 USD | |
| Symrise AG SY1.VI | $99.24 108.48 USD |
+2.54
|
$13.94B 15.24B USD | $0 0 USD | $99.24 108.48 USD | $99.24 108.48 USD | $13.94B 15.24B USD | 29.01 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.4699 0.51 USD |
-2.69
|
$11.93B 13.05B USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $11.93B 13.05B USD | 4.70 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $59.4 64.93 USD |
-0.07
|
$11.21B 12.26B USD | $0 0 USD | $59.4 64.93 USD | $59.4 64.93 USD | $11.21B 12.26B USD | 0 | -$1.41 -1.5 USD | |
| Akzo Nobel N.V. AKZO.VI | $55.26 60.41 USD |
-0.07
|
$9.44B 10.32B USD | $0 0 USD | $55.26 60.41 USD | $55.26 60.41 USD | $9.44B 10.32B USD | 20.31 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $19.69 21.52 USD |
0
|
$9.18B 10.03B USD | $0 0 USD | $19.69 21.52 USD | $19.69 21.52 USD | $9.18B 10.03B USD | 41.02 | $0.48 0.52 USD | |
| Buzzi S.p.A. BZU.VI | $46.42 50.74 USD |
+2.29
|
$8.51B 9.3B USD | $0 0 USD | $46.42 50.74 USD | $46.42 50.74 USD | $8.51B 9.3B USD | 9.03 | $5.14 5.62 USD | |
| Brenntag SE BNR.VI | $58.02 63.42 USD |
+0.97
|
$8.38B 9.16B USD | $0 0 USD | $58.02 63.42 USD | $58.02 63.42 USD | $8.38B 9.16B USD | 15.63 | $3.71 4.06 USD | |
| Avantor, Inc. AVTR.VI | $11.6 12.68 USD |
+0.87
|
$7.9B 8.64B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.9B 8.64B USD | 12.74 | $0.91 0.99 USD | |
| Albemarle Corporation ALBE.VI | $51.71 56.53 USD |
+0.37
|
$6.1B 6.66B USD | $0 0 USD | $51.71 56.53 USD | $51.71 56.53 USD | $6.1B 6.66B USD | 0 | -$9.82 -10.7 USD | |
| Alcoa Corporation ALCA.VI | $22.46 24.55 USD |
0
|
$5.83B 6.38B USD | $0 0 USD | $22.46 24.55 USD | $22.46 24.55 USD | $5.83B 6.38B USD | 6.84 | $3.28 3.59 USD | |
| Fuchs SE FPE4.VI | $44.2 48.32 USD |
+0.45
|
$5.15B 5.63B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.15B 5.63B USD | 19.30 | $2.29 2.5 USD | |
| Arkema S.A. AKE.VI | $66.8 73.02 USD |
+0.07
|
$5.05B 5.52B USD | $0 0 USD | $66.8 73.02 USD | $66.8 73.02 USD | $5.05B 5.52B USD | 14.87 | $4.49 4.91 USD | |
| Wacker Chemie AG WCH.VI | $71.15 77.78 USD |
+0.71
|
$3.55B 3.88B USD | $0 0 USD | $71.15 77.78 USD | $71.15 77.78 USD | $3.55B 3.88B USD | 14.67 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $33.58 36.71 USD |
+0.24
|
$3.51B 3.83B USD | $0 0 USD | $33.58 36.71 USD | $33.58 36.71 USD | $3.51B 3.83B USD | 15.99 | $2.1 2.3 USD | |
| Coeur Mining, Inc. CDE.VI | $4.99 5.46 USD |
+2.25
|
$3.28B 3.59B USD | $0 0 USD | $4.96 5.43 USD | $4.99 5.46 USD | $3.28B 3.59B USD | 38.39 | $0.13 0.14 USD | |
| K+S Aktiengesellschaft SDF.VI | $14.4 15.74 USD |
+1.27
|
$2.59B 2.83B USD | $273 298.43 USD | $14.3 15.63 USD | $14.4 15.74 USD | $2.59B 2.83B USD | 0 | -$0.37 -0.4 USD | |
| Acerinox, S.A. ACX.VI | $10.18 11.13 USD |
+0.79
|
$2.54B 2.78B USD | $0 0 USD | $10.18 11.13 USD | $10.18 11.13 USD | $2.54B 2.78B USD | 11.31 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $27.06 29.58 USD |
+1.73
|
$2.34B 2.55B USD | $0 0 USD | $26.52 28.99 USD | $27.06 29.58 USD | $2.34B 2.55B USD | 0 | -$2.05 -2.2 USD | |
| Aperam S.A. APAM.VI | $27.58 30.15 USD |
+0.15
|
$1.99B 2.18B USD | $0 0 USD | $27.58 30.15 USD | $27.58 30.15 USD | $1.99B 2.18B USD | 8.70 | $3.17 3.47 USD | |
| Salzgitter AG SZG.VI | $22.04 24.09 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $22.04 24.09 USD | $22.04 24.09 USD | $1.19B 1.3B USD | 0 | -$3.55 -3.8 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.6 26.89 USD |
-0.4
|
$867.49M 948.29M USD | $800 874.51 USD | $24.6 26.89 USD | $24.7 27 USD | $867.49M 948.29M USD | 20.00 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.88 7.52 USD |
+0.44
|
$687.28M 751.29M USD | $0 0 USD | $6.88 7.52 USD | $6.88 7.52 USD | $687.28M 751.29M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.VI | $3.54 3.87 USD |
+0.43
|
$433.45M 473.82M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $433.45M 473.82M USD | 0 | -$0.66 -0.7 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}