Ülke: Almanya Borsa: Stuttgart Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.00 3.46 USD |
+1.9
|
€797.61M 920.71M USD | €1.16K 1.34K USD | €2.99 3.45 USD | €3.13 3.61 USD | €797.61M 920.71M USD | 11.10 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.19 USD |
+9.99
|
€541.84M 625.47M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €541.84M 625.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
+11.7
|
€147.99M 170.83M USD | €650.00 750.32 USD | €0.05 0.05 USD | €0.06 0.07 USD | €147.99M 170.83M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.30 0.35 USD |
+7.82
|
€125.12M 144.43M USD | €10.98K 12.67K USD | €0.28 0.32 USD | €0.30 0.35 USD | €125.12M 144.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0063 USD |
+22.22
|
€3.26M 3.76M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €3.26M 3.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.42M 1.64M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€74.74 86.27 USD |
+0.05
|
€49.99B 57.7B USD | €0.00 0 USD | €73.50 84.84 USD | €74.78 86.32 USD | €49.99B 57.7B USD | 46.13 | €1.62 1.87 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€23.82 27.5 USD |
-1.33
|
€17.17B 19.82B USD | €160.00 184.69 USD | €23.56 27.2 USD | €24.45 28.22 USD | €17.17B 19.82B USD | 0 | -€3.51 -4.05 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€5.50 6.35 USD |
+2.67
|
€11.53B 13.31B USD | €0.00 0 USD | €5.45 6.29 USD | €5.54 6.39 USD | €11.53B 13.31B USD | 22.91 | €0.24 0.28 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.00 12.7 USD |
+0.92
|
€7.94B 9.17B USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €7.94B 9.17B USD | 34.37 | €0.32 0.37 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.10 10.5 USD |
0
|
€6.95B 8.03B USD | €0.00 0 USD | €9.05 10.45 USD | €9.10 10.5 USD | €6.95B 8.03B USD | 0 | -€0.16 -0.1 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.94 10.32 USD |
+0.4
|
€6.28B 7.25B USD | €0.00 0 USD | €8.93 10.3 USD | €9.00 10.39 USD | €6.28B 7.25B USD | 24.83 | €0.36 0.42 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€60.60 69.95 USD |
+1.17
|
€5.56B 6.41B USD | €0.00 0 USD | €59.80 69.03 USD | €60.70 70.07 USD | €5.56B 6.41B USD | 32.58 | €1.86 2.15 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.32 1.52 USD |
+7.32
|
€5.15B 5.95B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €5.15B 5.95B USD | 14.66 | €0.09 0.1 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.55 11.02 USD |
+0.53
|
€5.00B 5.78B USD | €0.00 0 USD | €9.35 10.79 USD | €9.75 11.25 USD | €5.00B 5.78B USD | 15.65 | €0.61 0.7 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.96 5.73 USD |
+4.2
|
€2.68B 3.1B USD | €0.00 0 USD | €4.64 5.36 USD | €4.96 5.73 USD | €2.68B 3.1B USD | 62.00 | €0.08 0.09 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.86 11.38 USD |
+2.18
|
€2.40B 2.77B USD | €0.00 0 USD | €9.69 11.18 USD | €9.95 11.48 USD | €2.40B 2.77B USD | 21.43 | €0.46 0.53 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€26.40 30.47 USD |
+6.54
|
€2.37B 2.74B USD | €0.00 0 USD | €24.58 28.37 USD | €26.40 30.47 USD | €2.37B 2.74B USD | 46.31 | €0.57 0.66 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.50 7.5 USD |
+0.78
|
€2.33B 2.69B USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €2.33B 2.69B USD | 0 | -€3.68 -4.2 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.60 8.77 USD |
+0.66
|
€1.94B 2.24B USD | €0.00 0 USD | €7.45 8.6 USD | €7.65 8.83 USD | €1.94B 2.24B USD | 36.19 | €0.21 0.24 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.80 24.01 USD |
0
|
€1.71B 1.98B USD | €0.00 0 USD | €20.60 23.78 USD | €20.90 24.13 USD | €1.71B 1.98B USD | 45.21 | €0.46 0.53 USD | ||
|
Robertet SA
0R7.SG
DE
|
€814.00 939.63 USD |
-0.12
|
€1.71B 1.97B USD | €15.00 17.32 USD | €814.00 939.63 USD | €826.00 953.48 USD | €1.71B 1.97B USD | 17.21 | €47.29 54.59 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.56 15.65 USD |
+0.3
|
€1.35B 1.56B USD | €0.00 0 USD | €13.52 15.61 USD | €13.70 15.81 USD | €1.35B 1.56B USD | 28.25 | €0.48 0.55 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€87.00 100.43 USD |
-1.14
|
€1.26B 1.46B USD | €0.00 0 USD | €87.00 100.43 USD | €87.50 101 USD | €1.26B 1.46B USD | 25.89 | €3.36 3.88 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€10.18 11.75 USD |
+0.59
|
€1.22B 1.41B USD | €0.00 0 USD | €10.10 11.66 USD | €10.18 11.75 USD | €1.22B 1.41B USD | 8.27 | €1.23 1.42 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.87 6.78 USD |
+2.89
|
€1.03B 1.19B USD | €680.00 784.95 USD | €5.74 6.62 USD | €5.93 6.84 USD | €1.03B 1.19B USD | 30.89 | €0.19 0.22 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.12 2.45 USD |
-0.93
|
€844.79M 975.17M USD | €0.00 0 USD | €2.10 2.42 USD | €2.20 2.54 USD | €844.79M 975.17M USD | 0 | -€3.85 -4.4 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.54 4.09 USD |
-2.75
|
€625.14M 721.62M USD | €0.00 0 USD | €3.48 4.02 USD | €3.66 4.22 USD | €625.14M 721.62M USD | 32.18 | €0.11 0.13 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.90 7.96 USD |
+2.99
|
€601.16M 693.94M USD | €0.00 0 USD | €6.70 7.73 USD | €6.90 7.96 USD | €601.16M 693.94M USD | 0 | -€0.26 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.75 15.87 USD |
+1.1
|
€514.39M 593.78M USD | €0.00 0 USD | €13.60 15.7 USD | €14.00 16.16 USD | €514.39M 593.78M USD | 11.55 | €1.19 1.37 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.30 16.51 USD |
-2.05
|
€391.52M 451.95M USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €391.52M 451.95M USD | 10.91 | €1.31 1.51 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.01 USD |
+4.17
|
€330.75M 381.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €330.75M 381.8M USD | 1.25 | €0.01 0.01 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.25 1.44 USD |
+5.93
|
€282.13M 325.67M USD | €0.00 0 USD | €1.19 1.37 USD | €1.27 1.47 USD | €282.13M 325.67M USD | 4.16 | €0.30 0.35 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.20 6 USD |
+2.97
|
€255.75M 295.22M USD | €0.00 0 USD | €5.00 5.77 USD | €5.20 6 USD | €255.75M 295.22M USD | 10.00 | €0.52 0.6 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.25 21.07 USD |
+0.83
|
€208.53M 240.71M USD | €0.00 0 USD | €18.10 20.89 USD | €18.60 21.47 USD | €208.53M 240.71M USD | 32.58 | €0.56 0.65 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.28 2.63 USD |
+3.64
|
€204.84M 236.45M USD | €0.00 0 USD | €2.20 2.54 USD | €2.28 2.63 USD | €204.84M 236.45M USD | 1.25 | €1.82 2.1 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€197.48M 227.96M USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.47 0.54 USD |
0
|
€182.95M 211.18M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €182.95M 211.18M USD | 0 | -€0.04 -0.04 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.05 4.68 USD |
-0.98
|
€177.65M 205.06M USD | €0.00 0 USD | €4.04 4.66 USD | €4.05 4.68 USD | €177.65M 205.06M USD | 0 | -€1.04 -1.2 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.19 USD |
+3.72
|
€136.35M 157.39M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €136.35M 157.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.96 1.11 USD |
0
|
€128.04M 147.8M USD | €0.00 0 USD | €0.96 1.11 USD | €1.01 1.16 USD | €128.04M 147.8M USD | 8.76 | €0.11 0.13 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.79 2.07 USD |
-2.19
|
€105.34M 121.59M USD | €0.00 0 USD | €1.78 2.05 USD | €1.83 2.11 USD | €105.34M 121.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.35 1.56 USD |
+0.75
|
€76.78M 88.63M USD | €0.00 0 USD | €1.30 1.5 USD | €1.35 1.56 USD | €76.78M 88.63M USD | 9.64 | €0.14 0.16 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
+7.14
|
€45.00M 51.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €45.00M 51.95M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€4.28 4.94 USD |
+1.42
|
€43.02M 49.66M USD | €0.00 0 USD | €4.24 4.89 USD | €4.30 4.96 USD | €43.02M 49.66M USD | 0 | -€0.50 -0.5 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
+20
|
€34.55M 39.89M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.55M 39.89M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.91 1.05 USD |
+1.68
|
€11.04M 12.74M USD | €0.00 0 USD | €0.87 1 USD | €0.91 1.05 USD | €11.04M 12.74M USD | 0 | -€0.62 -0.7 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.15 0.17 USD |
-1.96
|
€9.26M 10.69M USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.2 USD | €9.26M 10.69M USD | 15.00 | €0.01 0.01 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0075 USD |
+8.33
|
€9.02M 10.41M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
+6.9
|
€5.96M 6.88M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
+11.11
|
€5.38M 6.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.38M 6.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€797.66K 920.76K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €797.66K 920.76K USD | 0 | -€0.08 -0.09 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0028 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}