$3.43T
Toplam piyasa değeri
$80.95B
Toplam hacim
BTC 62.91%     ETH 8.93%
Baskınlığı

Borsa: Stuttgart Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $3.03 3.31 USD
+2.36
$456.76M 499.3M USD $0 0 USD $2.86 3.13 USD $3.03 3.31 USD $456.76M 499.3M USD 37.87 $0.08 0.09 USD
Southern Silver Exploration Corp.  SEG1.SG $0.16 0.18 USD
-4.66
$53.96M 58.98M USD $15.88K 17.35K USD $0.16 0.17 USD $0.17 0.19 USD $53.96M 58.98M USD 0 -$0.01 -0.01 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
0
$8.46M 9.24M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $8.46M 9.24M USD 0.10 $0.01 0.01 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $65.7 71.82 USD
+0.67
$45B 49.19B USD $83 90.73 USD $64.83 70.87 USD $65.7 71.82 USD $45B 49.19B USD 46.59 $1.41 1.54 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $24.3 26.56 USD
+1.25
$17.3B 18.92B USD $910 994.75 USD $24.1 26.34 USD $24.3 26.56 USD $17.3B 18.92B USD 71.47 $0.34 0.37 USD
Suzano S.A.  SPXB.SG $8 8.75 USD
+0.63
$10.14B 11.09B USD $0 0 USD $7.95 8.69 USD $8 8.75 USD $10.14B 11.09B USD 0 -$0.1 -0.1 USD
China Steel Corporation  CNS.SG $10.8 11.81 USD
-1.82
$8.5B 9.3B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $8.5B 9.3B USD 180.00 $0.06 0.07 USD
Avantor, Inc.  AVG.SG $11.5 12.57 USD
-0.86
$7.97B 8.71B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $7.97B 8.71B USD 13.06 $0.88 0.96 USD
Brenntag SE  BNRA.SG $10.8 11.81 USD
-1.82
$7.91B 8.64B USD $0 0 USD $10.8 11.81 USD $11 12.02 USD $7.91B 8.64B USD 14.79 $0.73 0.8 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.71 2.96 USD
+2.96
$7.87B 8.61B USD $500 546.57 USD $2.71 2.96 USD $2.71 2.96 USD $7.87B 8.61B USD 0 -$0.12 -0.1 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $10.97 11.99 USD
-0.59
$7.71B 8.42B USD $0 0 USD $10.9 11.92 USD $10.97 11.99 USD $7.71B 8.42B USD 23.84 $0.46 0.5 USD
Fuchs SE  FPE4.SG $11.6 12.68 USD
+0.87
$6.09B 6.65B USD $0 0 USD $11.5 12.57 USD $11.6 12.68 USD $6.09B 6.65B USD 20.00 $0.58 0.63 USD
SOL S.p.A.  QOL.SG $45.45 49.68 USD
-8.46
$4.12B 4.51B USD $0 0 USD $45.45 49.68 USD $45.45 49.68 USD $4.12B 4.51B USD 27.88 $1.63 1.78 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.75 7.38 USD
+3.05
$3.5B 3.83B USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $3.5B 3.83B USD 6.68 $1.01 1.1 USD
Azelis Group NV  2R7.SG $13.32 14.56 USD
-2.49
$3.24B 3.54B USD $0 0 USD $13.32 14.56 USD $13.32 14.56 USD $3.24B 3.54B USD 18.00 $0.74 0.81 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.8 0.87 USD
-1.24
$3.1B 3.39B USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $3.1B 3.39B USD 8.83 $0.09 0.1 USD
K+S Aktiengesellschaft  SDF1.SG $7.55 8.25 USD
0
$2.82B 3.08B USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $2.82B 3.08B USD 755.00 $0.01 0.01 USD
Daicel Corporation  9DC.SG $7.05 7.71 USD
0
$1.89B 2.07B USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $1.89B 2.07B USD 6.58 $1.07 1.17 USD
Borregaard ASA  BO4.SG $16.9 18.47 USD
-0.71
$1.7B 1.86B USD $0 0 USD $16.9 18.47 USD $16.92 18.5 USD $1.7B 1.86B USD 22.83 $0.74 0.81 USD
Robertet SA  0R7.SG $802 876.69 USD
-1.35
$1.67B 1.83B USD $0 0 USD $802 876.69 USD $802 876.69 USD $1.67B 1.83B USD 18.61 $43.09 47.1 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $16.68 18.23 USD
-1.3
$1.37B 1.5B USD $0 0 USD $16.68 18.23 USD $16.68 18.23 USD $1.37B 1.5B USD 5.73 $2.91 3.18 USD
Seabridge Gold Inc.  SRM.SG $12.71 13.89 USD
-0.55
$1.29B 1.41B USD $0 0 USD $12.65 13.83 USD $12.71 13.89 USD $1.29B 1.41B USD 0 -$0.09 -0.09 USD
Braskem S.A.  BRD.SG $2.88 3.15 USD
0
$1.2B 1.31B USD $0 0 USD $2.88 3.15 USD $2.9 3.17 USD $1.2B 1.31B USD 0 -$3.65 -3.9 USD
Salzgitter AG  SZGA.SG $1.97 2.15 USD
+2.07
$1.14B 1.25B USD $0 0 USD $1.92 2.1 USD $1.97 2.15 USD $1.14B 1.25B USD 0 -$0.74 -0.8 USD
Siam City Cement Public Company Limited  RY5.SG $3.4 3.72 USD
-1.73
$1.12B 1.22B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $1.12B 1.22B USD 7.39 $0.46 0.5 USD
Caltagirone SpA  QCG.SG $6.68 7.3 USD
-1.47
$852.11M 931.47M USD $0 0 USD $6.68 7.3 USD $6.68 7.3 USD $852.11M 931.47M USD 6.18 $1.08 1.18 USD
Victrex plc  1OY.SG $9 9.84 USD
+1.12
$798.23M 872.57M USD $0 0 USD $8.65 9.46 USD $9 9.84 USD $798.23M 872.57M USD 23.07 $0.39 0.43 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.01 USD
0
$601.02M 657M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $601.02M 657M USD 0 $0 0 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $14.1 15.41 USD
+0.36
$552.1M 603.52M USD $0 0 USD $14.1 15.41 USD $14.15 15.47 USD $552.1M 603.52M USD 11.01 $1.28 1.4 USD
5N Plus Inc.  EMB.SG $6.03 6.59 USD
+1.69
$545.09M 595.86M USD $0 0 USD $5.92 6.47 USD $6.03 6.59 USD $545.09M 595.86M USD 30.15 $0.2 0.22 USD
Griffin Mining Limited  GG7.SG $2.58 2.82 USD
+19.44
$503.37M 550.26M USD $0 0 USD $2.14 2.34 USD $2.58 2.82 USD $503.37M 550.26M USD 51.60 $0.05 0.05 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
Plastika Kritis S.A.  03N1.SG $13.7 14.98 USD
0
$399.74M 436.97M USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $399.74M 436.97M USD 9.01 $1.52 1.66 USD
PPC Ltd  OZVA.SG $0.3699 0.4 USD
-1.61
$359.05M 392.49M USD $0 0 USD $0.32 0.35 USD $0.3699 0.4 USD $359.05M 392.49M USD 12.19 $0.03 0.03 USD
Kingsgate Consolidated Limited  KCN.SG $1.28 1.39 USD
-2.3
$340.52M 372.23M USD $0 0 USD $1.28 1.39 USD $1.28 1.39 USD $340.52M 372.23M USD 2.71 $0.47 0.51 USD
Thor Explorations Ltd.  T2X.SG $0.4699 0.52 USD
+2.6
$324.34M 354.55M USD $4.5K 4.92K USD $0.46 0.51 USD $0.4899 0.53 USD $324.34M 354.55M USD 3.15 $0.15 0.16 USD
Iberpapel Gestión, S.A.  IBG.SG $19.85 21.7 USD
+1.02
$224.64M 245.57M USD $0 0 USD $19.55 21.37 USD $19.85 21.7 USD $224.64M 245.57M USD 10.67 $1.86 2.03 USD
Acadian Timber Corp.  779.SG $11.1 12.13 USD
+0.91
$205.47M 224.61M USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $205.47M 224.61M USD 16.08 $0.69 0.75 USD
Capital Limited  C8D.SG $0.9499 1.04 USD
+2.15
$194.12M 212.19M USD $0 0 USD $0.93 1.02 USD $0.9499 1.04 USD $194.12M 212.19M USD 11.87 $0.08 0.09 USD
Zotefoams plc  23Z.SG $3.52 3.85 USD
-1.12
$180.12M 196.89M USD $0 0 USD $3.52 3.85 USD $3.56 3.89 USD $180.12M 196.89M USD 0 -$0.07 -0.07 USD
FutureFuel Corp.  3FF.SG $3.56 3.89 USD
+2.3
$158.75M 173.53M USD $2.9K 3.17K USD $3.44 3.76 USD $3.56 3.89 USD $158.75M 173.53M USD 0 -$0.13 -0.1 USD
EcoSynthetix Inc.  0Y8.SG $2.5 2.73 USD
+1.63
$152.37M 166.56M USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $152.37M 166.56M USD 0 -$0.02 -0.02 USD
PT BISI International Tbk  4FM.SG $0.02999 0.03 USD
0
$148.38M 162.19M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $148.38M 162.19M USD 0 $0 0 USD
Grigeo Group AB  WM8.SG $0.8399 0.92 USD
-0.47
$138.63M 151.54M USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $138.63M 151.54M USD 5.27 $0.16 0.17 USD
Core Lithium Ltd  7CX.SG $0.05999 0.06 USD
-1.05
$130.34M 142.48M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $130.34M 142.48M USD 0 -$0.01 -0.01 USD
OM Holdings Limited  7O2.SG $0.1499 0.16 USD
+2.82
$125.46M 137.14M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $125.46M 137.14M USD 14.59 $0.01 0.01 USD
Mkango Resources Ltd.  ZMK.SG $0.33 0.36 USD
+3.75
$121.04M 132.31M USD $0 0 USD $0.33 0.36 USD $0.3699 0.4 USD $121.04M 132.31M USD 0 -$0.01 -0.01 USD
Tanaka Chemical Corporation  5KF.SG $2.26 2.47 USD
-0.88
$78.75M 86.09M USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $78.75M 86.09M USD 0 -$0.05 -0.05 USD
Western Forest Products Inc.  NWF.SG $0.23 0.26 USD
-0.85
$78.62M 85.94M USD $0 0 USD $0.22 0.24 USD $0.23 0.26 USD $78.62M 85.94M USD 0 -$0.03 -0.03 USD
Prospect Resources Limited  5E8.SG $0.1 0.11 USD
+7.54
$77.88M 85.13M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $77.88M 85.13M USD 0 -$0.01 -0.01 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Rand Mining Limited  014.SG $0.9699 1.05 USD
-0.52
$62.12M 67.91M USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $62.12M 67.91M USD 13.78 $0.07 0.08 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Brixton Metals Corporation  8BX1.SG $0.05999 0.07 USD
+5.28
$36.89M 40.32M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $36.89M 40.32M USD 0 -$0.01 -0.01 USD
RTG Mining Inc.  6RM.SG $0.009499 0.01 USD
-5
$27.01M 29.52M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $27.01M 29.52M USD 0 $0 0 USD
Eclipse Metals Limited  9EU.SG $0.005499 0.0060 USD
-8.33
$26.11M 28.55M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $26.11M 28.55M USD 0 $0 0 USD
James Cropper PLC  6JC.SG $2.36 2.58 USD
0
$23.72M 25.93M USD $0 0 USD $2.24 2.45 USD $2.36 2.58 USD $23.72M 25.93M USD 0 -$0.5 -0.5 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.005 0.0054 USD
0
$11.48M 12.55M USD $0 0 USD $0.005 0.0054 USD $0.007 0.0076 USD $11.48M 12.55M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.08 0.09 USD
0
$9.25M 10.11M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $9.25M 10.11M USD 8.09 $0.01 0.01 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$8.64M 9.44M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.64M 9.44M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $0.8499 0.92 USD
+3.68
$6.53M 7.14M USD $19.46K 21.28K USD $0.8399 0.91 USD $0.8499 0.92 USD $6.53M 7.14M USD 0 -$0.07 -0.07 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08 0.09 USD
-3.55
$5.53M 6.04M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $5.53M 6.04M USD 0 $0 0 USD
Jangada Mines Plc  JMU.SG $0.02 0.02 USD
-4.55
$5.43M 5.94M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $5.43M 5.94M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02999 0.03 USD
-1.96
$4.09M 4.47M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.09M 4.47M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02999 0.04 USD
+29.41
$3.71M 4.05M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $3.71M 4.05M USD 0 -$0.01 -0.01 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02999 0.03 USD
0
$2.88M 3.15M USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $2.88M 3.15M USD 0 -$0.01 -0.01 USD
Carnavale Resources Limited  YBB.SG $0.0005 0.00054 USD
-66.67
$2.67M 2.91M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.67M 2.91M USD 0 $0 0 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.48M 1.61M USD $0 0 USD $0.0015 0.0016 USD $0.0035 0.0038 USD $1.48M 1.61M USD 0 -$0.43 -0.4 USD
Searchlight Resources Inc.  2CC2.SG $0.003 0.0032 USD
0
$917.08K 1M USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $917.08K 1M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$630.89K 689.64K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $630.89K 689.64K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin