Borsa: Vienna Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avusturya (43)
Vienna (43)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (43)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.22 25.38 USD |
+0.96
|
$3.98B 4.35B USD | $52.99K 57.93K USD | $23 25.14 USD | $23.5 25.69 USD | $3.98B 4.35B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $30.62 33.47 USD |
+0.46
|
$3.35B 3.67B USD | $51.42K 56.21K USD | $30.36 33.19 USD | $30.98 33.87 USD | $3.35B 3.67B USD | 42.52 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $28.65 31.32 USD |
+2.69
|
$1.11B 1.21B USD | $11.94K 13.05K USD | $28 30.61 USD | $28.65 31.32 USD | $1.11B 1.21B USD | 0 | -$4.06 -4.4 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $178.52 195.15 USD |
-0.53
|
$102.94B 112.52B USD | $0 0 USD | $177.04 193.53 USD | $178.52 195.15 USD | $102.94B 112.52B USD | 31.15 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SHWW.VI | $294.2 321.6 USD |
+0.84
|
$74.28B 81.2B USD | $64 69.96 USD | $289.95 316.95 USD | $295.8 323.35 USD | $74.28B 81.2B USD | 31.80 | $9.25 10.11 USD | |
| Ecolab Inc. ECL.VI | $213.4 233.28 USD |
+1.38
|
$60.6B 66.24B USD | $42 45.91 USD | $209.8 229.34 USD | $213.4 233.28 USD | $60.6B 66.24B USD | 33.03 | $6.46 7.06 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $237.2 259.29 USD |
+0.81
|
$53.28B 58.24B USD | $0 0 USD | $236.7 258.75 USD | $237.2 259.29 USD | $53.28B 58.24B USD | 15.65 | $15.15 16.56 USD | |
| Newmont Corporation NEWM.VI | $46.9 51.27 USD |
-0.32
|
$52.89B 57.81B USD | $209 228.47 USD | $46.81 51.16 USD | $46.96 51.33 USD | $52.89B 57.81B USD | 12.18 | $3.85 4.21 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.89 35.95 USD |
+1
|
$46.43B 50.75B USD | $139 151.95 USD | $32.59 35.62 USD | $33.17 36.25 USD | $46.43B 50.75B USD | 30.73 | $1.07 1.17 USD | |
| BASF SE BAS.VI | $45.26 49.48 USD |
-0.48
|
$40.4B 44.16B USD | $300 327.94 USD | $45.26 49.48 USD | $46.53 50.86 USD | $40.4B 44.16B USD | 31.21 | $1.45 1.59 USD | |
| Corteva, Inc. CTVA.VI | $53.76 58.77 USD |
-0.81
|
$36.77B 40.19B USD | $0 0 USD | $53.76 58.77 USD | $53.94 58.96 USD | $36.77B 40.19B USD | 50.24 | $1.07 1.17 USD | |
| Novonesis A/S NZYM.VI | $56.12 61.35 USD |
+2.18
|
$26.22B 28.66B USD | $0 0 USD | $55.34 60.49 USD | $56.12 61.35 USD | $26.22B 28.66B USD | 83.76 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $57.62 62.99 USD |
+0.21
|
$24.28B 26.54B USD | $0 0 USD | $57.62 62.99 USD | $57.82 63.21 USD | $24.28B 26.54B USD | 37.17 | $1.55 1.69 USD | |
| PPG Industries, Inc. PPG.VI | $91.18 99.67 USD |
+0.51
|
$20.71B 22.64B USD | $0 0 USD | $90.44 98.86 USD | $91.18 99.67 USD | $20.71B 22.64B USD | 18.16 | $5.02 5.49 USD | |
| ArcelorMittal S.A. MT.VI | $26.45 28.91 USD |
+0.34
|
$20.14B 22.02B USD | $0 0 USD | $26.45 28.91 USD | $26.6 29.08 USD | $20.14B 22.02B USD | 17.87 | $1.48 1.62 USD | |
| Dow Inc. DOW.VI | $26.3 28.75 USD |
-1.13
|
$18.59B 20.32B USD | $0 0 USD | $26.3 28.75 USD | $26.6 29.08 USD | $18.59B 20.32B USD | 75.14 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67 73.24 USD |
-0.45
|
$17.13B 18.73B USD | $0 0 USD | $67 73.24 USD | $67.14 73.39 USD | $17.13B 18.73B USD | 80.72 | $0.83 0.91 USD | |
| Symrise AG SY1.VI | $102.2 111.72 USD |
+5.6
|
$14.36B 15.69B USD | $0 0 USD | $99.24 108.48 USD | $102.2 111.72 USD | $14.36B 15.69B USD | 29.88 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.4799 0.52 USD |
-0.83
|
$12.16B 13.3B USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $12.16B 13.3B USD | 4.79 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $59.12 64.63 USD |
-0.54
|
$11.16B 12.2B USD | $147 160.69 USD | $59.12 64.63 USD | $59.4 64.93 USD | $11.16B 12.2B USD | 0 | -$1.41 -1.5 USD | |
| Akzo Nobel N.V. AKZO.VI | $55.18 60.32 USD |
-0.22
|
$9.43B 10.31B USD | $0 0 USD | $55.18 60.32 USD | $55.26 60.41 USD | $9.43B 10.31B USD | 20.28 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $19.82 21.67 USD |
+0.66
|
$9.24B 10.1B USD | $0 0 USD | $19.69 21.52 USD | $19.84 21.69 USD | $9.24B 10.1B USD | 41.29 | $0.48 0.52 USD | |
| Buzzi S.p.A. BZU.VI | $46.14 50.44 USD |
+1.67
|
$8.46B 9.25B USD | $0 0 USD | $46.14 50.44 USD | $46.42 50.74 USD | $8.46B 9.25B USD | 8.97 | $5.14 5.62 USD | |
| Brenntag SE BNR.VI | $58.14 63.55 USD |
+1.18
|
$8.39B 9.18B USD | $0 0 USD | $58.02 63.42 USD | $58.54 63.99 USD | $8.39B 9.18B USD | 15.67 | $3.71 4.06 USD | |
| Avantor, Inc. AVTR.VI | $11.1 12.13 USD |
-3.48
|
$7.56B 8.27B USD | $0 0 USD | $11 12.02 USD | $11.6 12.68 USD | $7.56B 8.27B USD | 12.19 | $0.91 0.99 USD | |
| Albemarle Corporation ALBE.VI | $51.64 56.45 USD |
+0.23
|
$6.09B 6.65B USD | $0 0 USD | $51.64 56.45 USD | $51.71 56.53 USD | $6.09B 6.65B USD | 0 | -$9.82 -10.7 USD | |
| Alcoa Corporation ALCA.VI | $22.6 24.7 USD |
+0.65
|
$5.87B 6.42B USD | $0 0 USD | $22.46 24.55 USD | $22.83 24.95 USD | $5.87B 6.42B USD | 6.89 | $3.28 3.59 USD | |
| Fuchs SE FPE4.VI | $44.78 48.95 USD |
+1.77
|
$5.21B 5.7B USD | $0 0 USD | $44.2 48.32 USD | $44.78 48.95 USD | $5.21B 5.7B USD | 19.55 | $2.29 2.5 USD | |
| Arkema S.A. AKE.VI | $66.9 73.13 USD |
+0.22
|
$5.05B 5.52B USD | $0 0 USD | $66.8 73.02 USD | $66.9 73.13 USD | $5.05B 5.52B USD | 14.89 | $4.49 4.91 USD | |
| Wacker Chemie AG WCH.VI | $71.25 77.89 USD |
+0.85
|
$3.55B 3.88B USD | $0 0 USD | $71.15 77.78 USD | $72.3 79.03 USD | $3.55B 3.88B USD | 14.69 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $33.78 36.93 USD |
+0.84
|
$3.53B 3.86B USD | $0 0 USD | $33.58 36.71 USD | $33.78 36.93 USD | $3.53B 3.86B USD | 16.08 | $2.1 2.3 USD | |
| Coeur Mining, Inc. CDE.VI | $4.9 5.36 USD |
+0.45
|
$3.23B 3.53B USD | $1.76K 1.92K USD | $4.9 5.36 USD | $4.99 5.46 USD | $3.23B 3.53B USD | 37.72 | $0.13 0.14 USD | |
| K+S Aktiengesellschaft SDF.VI | $14.92 16.31 USD |
+4.92
|
$2.68B 2.93B USD | $1.06K 1.16K USD | $14.3 15.63 USD | $14.92 16.31 USD | $2.68B 2.93B USD | 0 | -$0.37 -0.4 USD | |
| Acerinox, S.A. ACX.VI | $10.11 11.05 USD |
+0.1
|
$2.53B 2.76B USD | $0 0 USD | $10.11 11.05 USD | $10.18 11.13 USD | $2.53B 2.76B USD | 11.23 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.74 29.23 USD |
+0.53
|
$2.31B 2.52B USD | $0 0 USD | $26.52 28.99 USD | $27.06 29.58 USD | $2.31B 2.52B USD | 0 | -$2.05 -2.2 USD | |
| Aperam S.A. APAM.VI | $27.42 29.97 USD |
-0.44
|
$1.98B 2.17B USD | $0 0 USD | $27.42 29.97 USD | $27.64 30.21 USD | $1.98B 2.17B USD | 8.64 | $3.17 3.47 USD | |
| Salzgitter AG SZG.VI | $22.2 24.27 USD |
+0.73
|
$1.2B 1.31B USD | $0 0 USD | $22.04 24.09 USD | $22.2 24.27 USD | $1.2B 1.31B USD | 0 | -$3.55 -3.8 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.2 26.45 USD |
-2.02
|
$853.39M 932.87M USD | $3.31K 3.62K USD | $24.2 26.45 USD | $24.8 27.11 USD | $853.39M 932.87M USD | 19.67 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.91 7.55 USD |
+0.88
|
$690.28M 754.57M USD | $0 0 USD | $6.88 7.52 USD | $6.92 7.56 USD | $690.28M 754.57M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.VI | $3.57 3.9 USD |
+1.28
|
$437.13M 477.84M USD | $0 0 USD | $3.54 3.87 USD | $3.58 3.91 USD | $437.13M 477.84M USD | 0 | -$0.66 -0.7 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}