Ülke: Avusturya Borsa: Vienna Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (41)
- {{country.name}}
- Tüm ülkeler
- Avusturya (41)
Vienna (41)
- {{item.name}}
- Tüm borsalar
- Vienna (41)
Hammadde (41)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €45.68 52.73 USD |
-0.09
|
€7.83B 9.04B USD | €35.19K 40.62K USD | €45.50 52.52 USD | €46.22 53.35 USD | €7.83B 9.04B USD | 18.72 | €2.44 2.82 USD | ||
| Wienerberger AG WIE.VI | €23.42 27.03 USD |
+1.04
|
€2.56B 2.95B USD | €43.55K 50.28K USD | €23.02 26.57 USD | €23.50 27.13 USD | €2.56B 2.95B USD | 19.51 | €1.20 1.39 USD | ||
| L'Air Liquide S.A. AI.VI | €165.14 190.63 USD |
+0.08
|
€105.11B 121.33B USD | €0.00 0 USD | €165.14 190.63 USD | €165.14 190.63 USD | €105.11B 121.33B USD | 29.86 | €5.53 6.38 USD | ||
| Newmont Corporation NEWM.VI | €86.50 99.85 USD |
+0.06
|
€92.34B 106.6B USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €92.34B 106.6B USD | 12.92 | €6.69 7.72 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €55.77 64.38 USD |
-0.25
|
€80.17B 92.55B USD | €0.00 0 USD | €55.77 64.38 USD | €55.77 64.38 USD | €80.17B 92.55B USD | 34.00 | €1.64 1.89 USD | ||
| The Sherwin-Williams Company SHWW.VI | €259.80 299.9 USD |
-0.27
|
€64.08B 73.97B USD | €0.00 0 USD | €259.80 299.9 USD | €259.80 299.9 USD | €64.08B 73.97B USD | 28.73 | €9.04 10.44 USD | ||
| Ecolab Inc. ECL.VI | €223.50 257.99 USD |
+0.36
|
€62.90B 72.61B USD | €0.00 0 USD | €223.50 257.99 USD | €223.50 257.99 USD | €62.90B 72.61B USD | 34.86 | €6.41 7.4 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €240.20 277.27 USD |
-0.29
|
€53.49B 61.74B USD | €0.00 0 USD | €240.20 277.27 USD | €240.20 277.27 USD | €53.49B 61.74B USD | 29.15 | €8.24 9.51 USD | ||
| ArcelorMittal S.A. MT.VI | €59.42 68.59 USD |
+1.26
|
€45.18B 52.16B USD | €0.00 0 USD | €59.42 68.59 USD | €59.42 68.59 USD | €45.18B 52.16B USD | 17.89 | €3.32 3.83 USD | ||
| Corteva, Inc. CTVA.VI | €66.10 76.3 USD |
-0.36
|
€44.21B 51.03B USD | €0.00 0 USD | €66.10 76.3 USD | €66.10 76.3 USD | €44.21B 51.03B USD | 41.05 | €1.61 1.86 USD | ||
| BASF SE BAS.VI | €48.41 55.88 USD |
+2.55
|
€42.81B 49.42B USD | €150.00 173.15 USD | €48.41 55.88 USD | €48.41 55.88 USD | €42.81B 49.42B USD | 28.47 | €1.70 1.96 USD | ||
| Novozymes A/S NZYM.VI | €48.91 56.46 USD |
+0.02
|
€22.80B 26.32B USD | €0.00 0 USD | €48.91 56.46 USD | €48.91 56.46 USD | €22.80B 26.32B USD | 38.21 | €1.28 1.48 USD | ||
| PPG Industries, Inc. PPG.VI | €97.92 113.03 USD |
-0.02
|
€21.83B 25.19B USD | €0.00 0 USD | €97.92 113.03 USD | €97.92 113.03 USD | €21.83B 25.19B USD | 16.15 | €6.06 7 USD | ||
| Dow Inc. DOW.VI | €29.59 34.16 USD |
+1.06
|
€21.33B 24.62B USD | €0.00 0 USD | €29.59 34.16 USD | €29.59 34.16 USD | €21.33B 24.62B USD | 0 | -€3.47 -4.005 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.13 1.3 USD |
0
|
€19.39B 22.38B USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €19.39B 22.38B USD | 10.27 | €0.11 0.13 USD | ||
| Alcoa Corporation ALCA.VI | €64.62 74.59 USD |
+1.19
|
€17.05B 19.68B USD | €0.00 0 USD | €64.62 74.59 USD | €64.62 74.59 USD | €17.05B 19.68B USD | 19.11 | €3.38 3.9 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €40.85 47.15 USD |
+0.86
|
€16.55B 19.1B USD | €0.00 0 USD | €40.85 47.15 USD | €40.85 47.15 USD | €16.55B 19.1B USD | 123.78 | €0.33 0.38 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €63.12 72.86 USD |
+0.06
|
€16.11B 18.6B USD | €0.00 0 USD | €63.12 72.86 USD | €63.12 72.86 USD | €16.11B 18.6B USD | 22.54 | €2.80 3.23 USD | ||
| Albemarle Corporation ALBE.VI | €132.90 153.41 USD |
-0.04
|
€15.67B 18.09B USD | €0.00 0 USD | €132.90 153.41 USD | €132.90 153.41 USD | €15.67B 18.09B USD | 0 | -€2.94 -3.3 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.62 16.87 USD |
-1.55
|
€15.06B 17.39B USD | €0.00 0 USD | €14.62 16.87 USD | €14.62 16.87 USD | €15.06B 17.39B USD | 13.53 | €1.08 1.25 USD | ||
| Covestro AG 1COV.VI | €60.00 69.26 USD |
0
|
€12.46B 14.38B USD | €0.00 0 USD | €59.90 69.14 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
| Symrise AG SY1.VI | €77.56 89.53 USD |
+2.78
|
€10.84B 12.51B USD | €0.00 0 USD | €77.56 89.53 USD | €77.56 89.53 USD | €10.84B 12.51B USD | 43.57 | €1.78 2.05 USD | ||
| Akzo Nobel N.V. AKZO.VI | €56.54 65.27 USD |
-0.28
|
€9.69B 11.18B USD | €204.00 235.48 USD | €56.54 65.27 USD | €56.56 65.29 USD | €9.69B 11.18B USD | 15.61 | €3.62 4.18 USD | ||
| Brenntag SE BNR.VI | €54.32 62.7 USD |
-1.67
|
€7.84B 9.05B USD | €0.00 0 USD | €54.32 62.7 USD | €54.32 62.7 USD | €7.84B 9.05B USD | 34.37 | €1.58 1.82 USD | ||
| Buzzi S.p.A. BZU.VI | €43.73 50.48 USD |
-0.11
|
€7.77B 8.97B USD | €231.00 266.65 USD | €43.67 50.41 USD | €43.73 50.48 USD | €7.77B 8.97B USD | 8.59 | €5.09 5.88 USD | ||
| Evonik Industries AG EVK.VI | €15.22 17.57 USD |
-2.19
|
€7.09B 8.19B USD | €0.00 0 USD | €15.22 17.57 USD | €15.22 17.57 USD | €7.09B 8.19B USD | 44.76 | €0.34 0.39 USD | ||
| Fuchs SE FPE4.VI | €38.78 44.77 USD |
-0.26
|
€5.08B 5.86B USD | €0.00 0 USD | €38.78 44.77 USD | €38.78 44.77 USD | €5.08B 5.86B USD | 16.64 | €2.33 2.69 USD | ||
| Wacker Chemie AG WCH.VI | €94.20 108.74 USD |
+0.11
|
€4.68B 5.4B USD | €0.00 0 USD | €94.20 108.74 USD | €94.20 108.74 USD | €4.68B 5.4B USD | 0 | -€16.16 -18.6 USD | ||
| Arkema S.A. AKE.VI | €57.45 66.32 USD |
-0.69
|
€4.35B 5.02B USD | €0.00 0 USD | €57.45 66.32 USD | €57.45 66.32 USD | €4.35B 5.02B USD | 249.78 | €0.23 0.27 USD | ||
| Acerinox, S.A. ACX.VI | €16.17 18.67 USD |
+0.62
|
€4.03B 4.65B USD | €0.00 0 USD | €16.17 18.67 USD | €16.17 18.67 USD | €4.03B 4.65B USD | 0 | -€0.18 -0.2 USD | ||
| Aperam S.A. APAM.VI | €52.30 60.37 USD |
+2.75
|
€3.78B 4.37B USD | €0.00 0 USD | €52.30 60.37 USD | €52.30 60.37 USD | €3.78B 4.37B USD | 127.56 | €0.41 0.47 USD | ||
| Salzgitter AG SZG.VI | €59.75 68.97 USD |
-4.02
|
€3.23B 3.73B USD | €100.00 115.43 USD | €59.75 68.97 USD | €61.95 71.51 USD | €3.23B 3.73B USD | 0 | -€3.70 -4.2 USD | ||
| Solvay SA SOLB.VI | €25.68 29.64 USD |
-0.77
|
€2.68B 3.1B USD | €0.00 0 USD | €25.68 29.64 USD | €25.68 29.64 USD | €2.68B 3.1B USD | 0 | -€0.26 -0.3 USD | ||
| K+S Aktiengesellschaft SDF.VI | €13.18 15.21 USD |
-3.16
|
€2.36B 2.72B USD | €0.00 0 USD | €13.18 15.21 USD | €13.18 15.21 USD | €2.36B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €67.80 78.26 USD |
-1.88
|
€2.24B 2.58B USD | €0.00 0 USD | €67.80 78.26 USD | €67.80 78.26 USD | €2.24B 2.58B USD | 14.24 | €4.76 5.49 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €15.15 17.49 USD |
-0.98
|
€1.31B 1.51B USD | €0.00 0 USD | €15.15 17.49 USD | €15.15 17.49 USD | €1.31B 1.51B USD | 0 | -€6.68 -7.7 USD | ||
| Klöckner & Co SE KCO.VI | €12.44 14.36 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €12.44 14.36 USD | €12.44 14.36 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| AMAG Austria Metall AG AMAG.VI | €28.00 32.32 USD |
0
|
€987.39M 1.14B USD | €1.19K 1.37K USD | €28.00 32.32 USD | €28.00 32.32 USD | €987.39M 1.14B USD | 29.16 | €0.96 1.11 USD | ||
| SGL Carbon SE SGL.VI | €4.77 5.51 USD |
-0.31
|
€583.23M 673.25M USD | €0.00 0 USD | €4.77 5.51 USD | €4.77 5.51 USD | €583.23M 673.25M USD | 0 | -€0.65 -0.7 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €28.80 33.24 USD |
0
|
€43.07M 49.72M USD | €99.00 114.28 USD | €28.80 33.24 USD | €28.80 33.24 USD | €43.07M 49.72M USD | 7.80 | €3.69 4.26 USD | ||
| Linde plc LINI.VI | €409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}