$3.76T
Toplam piyasa değeri
$257.75B
Toplam hacim
BTC 62.61%     ETH 9.62%
Baskınlığı

Borsa: Vienna Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voestalpine AG  VOE.VI $25.5 27.87 USD
-1.09
$4.37B 4.78B USD $80.3K 87.78K USD $25.26 27.61 USD $25.64 28.03 USD $4.37B 4.78B USD 28.33 $0.9 0.98 USD
Wienerberger AG  WIE.VI $30.84 33.71 USD
-0.84
$3.38B 3.69B USD $15.74K 17.2K USD $30.72 33.58 USD $31.06 33.95 USD $3.38B 3.69B USD 28.03 $1.1 1.2 USD
Lenzing Aktiengesellschaft  LNZ.VI $25.55 27.93 USD
-1.92
$986.69M 1.08B USD $6.88K 7.52K USD $25.55 27.93 USD $26 28.42 USD $986.69M 1.08B USD 0 -$3.11 -3.3 USD
Linde plc  LINI.VI $409.6 447.75 USD
0
$201.59B 220.36B USD $0 0 USD $326.65 357.07 USD $326.65 357.07 USD $201.59B 220.36B USD 52.44 $7.81 8.54 USD
L'Air Liquide S.A.  AI.VI $175.22 191.54 USD
-0.61
$101.04B 110.45B USD $0 0 USD $175.22 191.54 USD $176.2 192.61 USD $101.04B 110.45B USD 30.68 $5.71 6.24 USD
The Sherwin-Williams Company  SHWW.VI $299.55 327.45 USD
-1.46
$75.07B 82.06B USD $0 0 USD $299.55 327.45 USD $300.1 328.05 USD $75.07B 82.06B USD 33.17 $9.03 9.87 USD
Ecolab Inc.  ECL.VI $227.2 248.36 USD
-0.79
$64.9B 70.94B USD $0 0 USD $227.2 248.36 USD $227.9 249.13 USD $64.9B 70.94B USD 36.23 $6.27 6.85 USD
Newmont Corporation  NEWM.VI $51.31 56.09 USD
+1.2
$57.53B 62.88B USD $125 136.64 USD $51.28 56.06 USD $51.33 56.11 USD $57.53B 62.88B USD 13.68 $3.75 4.1 USD
Freeport-McMoRan Inc.  FCX.VI $39.99 43.71 USD
-0.67
$57.43B 62.77B USD $502 548.75 USD $39.79 43.5 USD $40.32 44.08 USD $57.43B 62.77B USD 38.44 $1.04 1.14 USD
Air Products and Chemicals, Inc.  APCD.VI $250.4 273.72 USD
-1.53
$55.73B 60.91B USD $0 0 USD $250.4 273.72 USD $250.9 274.27 USD $55.73B 60.91B USD 42.22 $5.93 6.48 USD
Corteva, Inc.  CTVA.VI $63.81 69.75 USD
-0.93
$43.93B 48.03B USD $0 0 USD $63.81 69.75 USD $63.83 69.77 USD $43.93B 48.03B USD 44.93 $1.42 1.55 USD
BASF SE  BAS.VI $43.77 47.85 USD
-0.77
$39.07B 42.7B USD $0 0 USD $43.77 47.85 USD $43.84 47.92 USD $39.07B 42.7B USD 52.73 $0.83 0.91 USD
Novozymes A/S  NZYM.VI $61.14 66.83 USD
+0.23
$28.7B 31.37B USD $63 68.87 USD $61.14 66.83 USD $61.28 66.99 USD $28.7B 31.37B USD 61.75 $0.99 1.08 USD
DuPont de Nemours, Inc.  DDPN.VI $64.81 70.85 USD
-1.04
$27.12B 29.65B USD $0 0 USD $64.81 70.85 USD $64.92 70.97 USD $27.12B 29.65B USD 2160.33 $0.03 0.03 USD
PPG Industries, Inc.  PPG.VI $100.7 110.08 USD
-2.33
$22.86B 24.99B USD $0 0 USD $100.7 110.08 USD $101.55 111.01 USD $22.86B 24.99B USD 20.93 $4.81 5.26 USD
ArcelorMittal S.A.  MT.VI $29.35 32.08 USD
-0.41
$22.35B 24.43B USD $0 0 USD $29.35 32.08 USD $29.53 32.28 USD $22.35B 24.43B USD 21.90 $1.34 1.46 USD
Dow Inc.  DOW.VI $25.9 28.31 USD
-1.89
$18.31B 20.01B USD $0 0 USD $25.8 28.2 USD $25.9 28.31 USD $18.31B 20.01B USD 76.17 $0.34 0.37 USD
International Flavors & Fragrances Inc.  IFF.VI $65.24 71.32 USD
-0.46
$16.69B 18.24B USD $0 0 USD $65.24 71.32 USD $65.44 71.53 USD $16.69B 18.24B USD 0 -$2.78 -3.03 USD
Aluminum Corporation of China Limited  AOC.VI $0.6099 0.67 USD
+4.9
$13.9B 15.19B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $13.9B 15.19B USD 6.12 $0.1 0.11 USD
Symrise AG  SY1.VI $89.82 98.19 USD
-1.49
$12.55B 13.72B USD $0 0 USD $89.82 98.19 USD $90.6 99.04 USD $12.55B 13.72B USD 26.26 $3.42 3.74 USD
Covestro AG  1COV.VI $60.5 66.13 USD
-0.03
$11.43B 12.49B USD $0 0 USD $60.48 66.11 USD $60.5 66.13 USD $11.43B 12.49B USD 0 -$2.07 -2.2 USD
Akzo Nobel N.V.  AKZO.VI $60.78 66.44 USD
-0.3
$10.39B 11.35B USD $0 0 USD $60.78 66.44 USD $60.84 66.51 USD $10.39B 11.35B USD 22.34 $2.72 2.97 USD
Buzzi S.p.A.  BZU.VI $51.2 55.97 USD
-0.58
$9.27B 10.13B USD $0 0 USD $51.05 55.8 USD $51.2 55.97 USD $9.27B 10.13B USD 9.96 $5.14 5.62 USD
Evonik Industries AG  EVK.VI $18.01 19.69 USD
-0.33
$8.39B 9.17B USD $0 0 USD $18.01 19.69 USD $18.03 19.71 USD $8.39B 9.17B USD 27.70 $0.65 0.71 USD
Avantor, Inc.  AVTR.VI $12.2 13.34 USD
-3.17
$8.31B 9.09B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $8.31B 9.09B USD 13.70 $0.89 0.97 USD
Brenntag SE  BNR.VI $56.64 61.92 USD
-2.48
$8.18B 8.94B USD $0 0 USD $56.64 61.92 USD $57.64 63.01 USD $8.18B 8.94B USD 15.43 $3.67 4.01 USD
Albemarle Corporation  ALBE.VI $61.7 67.45 USD
-5.02
$7.26B 7.94B USD $828 905.12 USD $61.42 67.14 USD $62.54 68.36 USD $7.26B 7.94B USD 0 -$9.48 -10.3 USD
Alcoa Corporation  ALCA.VI $26.6 29.08 USD
-2.37
$6.89B 7.53B USD $200 218.63 USD $26.6 29.08 USD $26.85 29.35 USD $6.89B 7.53B USD 8.33 $3.19 3.49 USD
Fuchs SE  FPE4.VI $48.24 52.73 USD
-1.47
$5.45B 5.96B USD $0 0 USD $48.24 52.73 USD $48.76 53.3 USD $5.45B 5.96B USD 20.97 $2.3 2.51 USD
Coeur Mining, Inc.  CDE.VI $7.92 8.66 USD
+3.13
$5.31B 5.81B USD $0 0 USD $7.87 8.61 USD $7.92 8.66 USD $5.31B 5.81B USD 31.67 $0.25 0.27 USD
Arkema S.A.  AKE.VI $64.85 70.89 USD
0
$4.89B 5.35B USD $0 0 USD $64.85 70.89 USD $65.1 71.16 USD $4.89B 5.35B USD 16.93 $3.83 4.19 USD
Wacker Chemie AG  WCH.VI $70.3 76.85 USD
-0.42
$3.49B 3.82B USD $0 0 USD $70.3 76.85 USD $70.7 77.28 USD $3.49B 3.82B USD 14.49 $4.85 5.3 USD
Solvay SA  SOLB.VI $30.14 32.95 USD
+1.62
$3.15B 3.44B USD $0 0 USD $30.04 32.84 USD $30.14 32.95 USD $3.15B 3.44B USD 16.20 $1.86 2.03 USD
K+S Aktiengesellschaft  SDF.VI $15.65 17.11 USD
-1.51
$2.81B 3.07B USD $0 0 USD $15.65 17.11 USD $15.76 17.23 USD $2.81B 3.07B USD 1565.00 $0.01 0.01 USD
Acerinox, S.A.  ACX.VI $11.17 12.21 USD
+0.63
$2.78B 3.04B USD $0 0 USD $11.17 12.21 USD $11.18 12.22 USD $2.78B 3.04B USD 15.30 $0.73 0.8 USD
LANXESS Aktiengesellschaft  LXS.VI $26.8 29.3 USD
+0.3
$2.31B 2.53B USD $767 838.43 USD $26.8 29.3 USD $26.98 29.49 USD $2.31B 2.53B USD 0 -$1.58 -1.7 USD
Aperam S.A.  APAM.VI $27.58 30.15 USD
+1.92
$2.05B 2.24B USD $0 0 USD $27.58 30.15 USD $27.68 30.26 USD $2.05B 2.24B USD 8.64 $3.19 3.49 USD
Salzgitter AG  SZG.VI $27.6 30.17 USD
-0.58
$1.49B 1.63B USD $0 0 USD $27.58 30.15 USD $27.6 30.17 USD $1.49B 1.63B USD 0 -$7.41 -8.1 USD
AMAG Austria Metall AG  AMAG.VI $24.2 26.45 USD
0
$853.39M 932.87M USD $17.09K 18.68K USD $24 26.24 USD $24.4 26.67 USD $853.39M 932.87M USD 19.67 $1.23 1.34 USD
Klöckner & Co SE  KCO.VI $7.04 7.7 USD
-1.26
$702.24M 767.64M USD $0 0 USD $7.04 7.7 USD $7.07 7.73 USD $702.24M 767.64M USD 0 -$1.67 -1.8 USD
SGL Carbon SE  SGL.VI $3.55 3.88 USD
-1.66
$434.06M 474.49M USD $0 0 USD $3.55 3.88 USD $3.57 3.9 USD $434.06M 474.49M USD 0 -$0.81 -0.8 USD
Hutter & Schrantz Stahlbau AG  HST.VI $20.4 22.3 USD
0
$30.51M 33.35M USD $607 663.53 USD $20.4 22.3 USD $20.4 22.3 USD $30.51M 33.35M USD 11.02 $1.85 2.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin