Borsa: Vienna Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avusturya (43)
Vienna (43)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (43)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $25.5 27.87 USD |
-1.09
|
$4.37B 4.78B USD | $80.3K 87.78K USD | $25.26 27.61 USD | $25.64 28.03 USD | $4.37B 4.78B USD | 28.33 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $30.84 33.71 USD |
-0.84
|
$3.38B 3.69B USD | $15.74K 17.2K USD | $30.72 33.58 USD | $31.06 33.95 USD | $3.38B 3.69B USD | 28.03 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.55 27.93 USD |
-1.92
|
$986.69M 1.08B USD | $6.88K 7.52K USD | $25.55 27.93 USD | $26 28.42 USD | $986.69M 1.08B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $175.22 191.54 USD |
-0.61
|
$101.04B 110.45B USD | $0 0 USD | $175.22 191.54 USD | $176.2 192.61 USD | $101.04B 110.45B USD | 30.68 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SHWW.VI | $299.55 327.45 USD |
-1.46
|
$75.07B 82.06B USD | $0 0 USD | $299.55 327.45 USD | $300.1 328.05 USD | $75.07B 82.06B USD | 33.17 | $9.03 9.87 USD | |
| Ecolab Inc. ECL.VI | $227.2 248.36 USD |
-0.79
|
$64.9B 70.94B USD | $0 0 USD | $227.2 248.36 USD | $227.9 249.13 USD | $64.9B 70.94B USD | 36.23 | $6.27 6.85 USD | |
| Newmont Corporation NEWM.VI | $51.31 56.09 USD |
+1.2
|
$57.53B 62.88B USD | $125 136.64 USD | $51.28 56.06 USD | $51.33 56.11 USD | $57.53B 62.88B USD | 13.68 | $3.75 4.1 USD | |
| Freeport-McMoRan Inc. FCX.VI | $39.99 43.71 USD |
-0.67
|
$57.43B 62.77B USD | $502 548.75 USD | $39.79 43.5 USD | $40.32 44.08 USD | $57.43B 62.77B USD | 38.44 | $1.04 1.14 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $250.4 273.72 USD |
-1.53
|
$55.73B 60.91B USD | $0 0 USD | $250.4 273.72 USD | $250.9 274.27 USD | $55.73B 60.91B USD | 42.22 | $5.93 6.48 USD | |
| Corteva, Inc. CTVA.VI | $63.81 69.75 USD |
-0.93
|
$43.93B 48.03B USD | $0 0 USD | $63.81 69.75 USD | $63.83 69.77 USD | $43.93B 48.03B USD | 44.93 | $1.42 1.55 USD | |
| BASF SE BAS.VI | $43.77 47.85 USD |
-0.77
|
$39.07B 42.7B USD | $0 0 USD | $43.77 47.85 USD | $43.84 47.92 USD | $39.07B 42.7B USD | 52.73 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $61.14 66.83 USD |
+0.23
|
$28.7B 31.37B USD | $63 68.87 USD | $61.14 66.83 USD | $61.28 66.99 USD | $28.7B 31.37B USD | 61.75 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $64.81 70.85 USD |
-1.04
|
$27.12B 29.65B USD | $0 0 USD | $64.81 70.85 USD | $64.92 70.97 USD | $27.12B 29.65B USD | 2160.33 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPG.VI | $100.7 110.08 USD |
-2.33
|
$22.86B 24.99B USD | $0 0 USD | $100.7 110.08 USD | $101.55 111.01 USD | $22.86B 24.99B USD | 20.93 | $4.81 5.26 USD | |
| ArcelorMittal S.A. MT.VI | $29.35 32.08 USD |
-0.41
|
$22.35B 24.43B USD | $0 0 USD | $29.35 32.08 USD | $29.53 32.28 USD | $22.35B 24.43B USD | 21.90 | $1.34 1.46 USD | |
| Dow Inc. DOW.VI | $25.9 28.31 USD |
-1.89
|
$18.31B 20.01B USD | $0 0 USD | $25.8 28.2 USD | $25.9 28.31 USD | $18.31B 20.01B USD | 76.17 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.24 71.32 USD |
-0.46
|
$16.69B 18.24B USD | $0 0 USD | $65.24 71.32 USD | $65.44 71.53 USD | $16.69B 18.24B USD | 0 | -$2.78 -3.03 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.6099 0.67 USD |
+4.9
|
$13.9B 15.19B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $13.9B 15.19B USD | 6.12 | $0.1 0.11 USD | |
| Symrise AG SY1.VI | $89.82 98.19 USD |
-1.49
|
$12.55B 13.72B USD | $0 0 USD | $89.82 98.19 USD | $90.6 99.04 USD | $12.55B 13.72B USD | 26.26 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $60.5 66.13 USD |
-0.03
|
$11.43B 12.49B USD | $0 0 USD | $60.48 66.11 USD | $60.5 66.13 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $60.78 66.44 USD |
-0.3
|
$10.39B 11.35B USD | $0 0 USD | $60.78 66.44 USD | $60.84 66.51 USD | $10.39B 11.35B USD | 22.34 | $2.72 2.97 USD | |
| Buzzi S.p.A. BZU.VI | $51.2 55.97 USD |
-0.58
|
$9.27B 10.13B USD | $0 0 USD | $51.05 55.8 USD | $51.2 55.97 USD | $9.27B 10.13B USD | 9.96 | $5.14 5.62 USD | |
| Evonik Industries AG EVK.VI | $18.01 19.69 USD |
-0.33
|
$8.39B 9.17B USD | $0 0 USD | $18.01 19.69 USD | $18.03 19.71 USD | $8.39B 9.17B USD | 27.70 | $0.65 0.71 USD | |
| Avantor, Inc. AVTR.VI | $12.2 13.34 USD |
-3.17
|
$8.31B 9.09B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $8.31B 9.09B USD | 13.70 | $0.89 0.97 USD | |
| Brenntag SE BNR.VI | $56.64 61.92 USD |
-2.48
|
$8.18B 8.94B USD | $0 0 USD | $56.64 61.92 USD | $57.64 63.01 USD | $8.18B 8.94B USD | 15.43 | $3.67 4.01 USD | |
| Albemarle Corporation ALBE.VI | $61.7 67.45 USD |
-5.02
|
$7.26B 7.94B USD | $828 905.12 USD | $61.42 67.14 USD | $62.54 68.36 USD | $7.26B 7.94B USD | 0 | -$9.48 -10.3 USD | |
| Alcoa Corporation ALCA.VI | $26.6 29.08 USD |
-2.37
|
$6.89B 7.53B USD | $200 218.63 USD | $26.6 29.08 USD | $26.85 29.35 USD | $6.89B 7.53B USD | 8.33 | $3.19 3.49 USD | |
| Fuchs SE FPE4.VI | $48.24 52.73 USD |
-1.47
|
$5.45B 5.96B USD | $0 0 USD | $48.24 52.73 USD | $48.76 53.3 USD | $5.45B 5.96B USD | 20.97 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $7.92 8.66 USD |
+3.13
|
$5.31B 5.81B USD | $0 0 USD | $7.87 8.61 USD | $7.92 8.66 USD | $5.31B 5.81B USD | 31.67 | $0.25 0.27 USD | |
| Arkema S.A. AKE.VI | $64.85 70.89 USD |
0
|
$4.89B 5.35B USD | $0 0 USD | $64.85 70.89 USD | $65.1 71.16 USD | $4.89B 5.35B USD | 16.93 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $70.3 76.85 USD |
-0.42
|
$3.49B 3.82B USD | $0 0 USD | $70.3 76.85 USD | $70.7 77.28 USD | $3.49B 3.82B USD | 14.49 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $30.14 32.95 USD |
+1.62
|
$3.15B 3.44B USD | $0 0 USD | $30.04 32.84 USD | $30.14 32.95 USD | $3.15B 3.44B USD | 16.20 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.65 17.11 USD |
-1.51
|
$2.81B 3.07B USD | $0 0 USD | $15.65 17.11 USD | $15.76 17.23 USD | $2.81B 3.07B USD | 1565.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $11.17 12.21 USD |
+0.63
|
$2.78B 3.04B USD | $0 0 USD | $11.17 12.21 USD | $11.18 12.22 USD | $2.78B 3.04B USD | 15.30 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.8 29.3 USD |
+0.3
|
$2.31B 2.53B USD | $767 838.43 USD | $26.8 29.3 USD | $26.98 29.49 USD | $2.31B 2.53B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $27.58 30.15 USD |
+1.92
|
$2.05B 2.24B USD | $0 0 USD | $27.58 30.15 USD | $27.68 30.26 USD | $2.05B 2.24B USD | 8.64 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $27.6 30.17 USD |
-0.58
|
$1.49B 1.63B USD | $0 0 USD | $27.58 30.15 USD | $27.6 30.17 USD | $1.49B 1.63B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.2 26.45 USD |
0
|
$853.39M 932.87M USD | $17.09K 18.68K USD | $24 26.24 USD | $24.4 26.67 USD | $853.39M 932.87M USD | 19.67 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $7.04 7.7 USD |
-1.26
|
$702.24M 767.64M USD | $0 0 USD | $7.04 7.7 USD | $7.07 7.73 USD | $702.24M 767.64M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.55 3.88 USD |
-1.66
|
$434.06M 474.49M USD | $0 0 USD | $3.55 3.88 USD | $3.57 3.9 USD | $434.06M 474.49M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $607 663.53 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 11.02 | $1.85 2.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}