Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Toplam piyasa değeri
$261.32B
Toplam hacim
BTC 60.42%   •   ETH 7.25%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (904)
Hammadde (904)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $21.45 —
-2.5
$123.52B — $1.2K — $20 — $21.58 — $123.52B — 9.57 $2.24 —
L'Air Liquide S.A.  AIQUY $35.01 —
-7.45
$101.78B — $19.88K — $34.96 — $37 — $101.78B — 28.00 $1.25 —
Zijin Mining Group Company  ZIJMF $1.82 —
-9
$55.89B — $400 — $1.62 — $1.82 — $55.89B — 10.70 $0.17 —
Zijin Mining Group Company Limited  ZIJMY $36.24 —
-10.98
$55.61B — $1.68K — $35.85 — $36.8 — $55.61B — 10.98 $3.3 —
Holcim AG  HCMLY $18.94 —
-4
$53.13B — $12.04K — $18.68 — $19.55 — $53.13B — 15.91 $1.19 —
Shin-Etsu Chemical Co., Ltd.  SHECY $12.4 —
-2.05
$51.93B — $97.66K — $12.12 — $13.34 — $51.93B — 13.33 $0.93 —
Shin-Etsu Chemical  SHECF $24.17 —
-14.29
$51.15B — $120 — $24.17 — $24.17 — $51.15B — 13.06 $1.85 —
Glencore plc  GLNCY $5.82 —
-3.32
$39.77B — $498.65K — $5.74 — $6.11 — $39.77B — 0 -$0.26 —
Glencore  GLCNF $2.94 —
-2.65
$39.39B — $17.35K — $2.88 — $3.03 — $39.39B — 0 -$0.13 —
Grupo México, S.A.B. de C.V  GMBXF $4.5 —
-0.88
$38.2B — $4.2K — $4.46 — $4.61 — $38.2B — 9.78 $0.46 —
Givaudan SA  GVDNY $81.6 —
-8.09
$37.84B — $2.2K — $81.6 — $84.98 — $37.84B — 30.33 $2.69 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4199 —
0
$37.6B — $2.5K — $0.4199 — $0.4199 — $37.6B — 0 $0 —
Sika AG  SXYAY $21.19 —
-4.98
$34.77B — $10.76K — $21.16 — $22.5 — $34.77B — 23.80 $0.89 —
Heidelberg Materials AG  HLBZF $151.05 —
-14.67
$27.59B — $404 — $151.05 — $165.1 — $27.59B — 14.33 $10.54 —
Novonesis A/S  NVZMY $55.13 —
-8.88
$25.5B — $9.39K — $55.12 — $57.81 — $25.5B — 75.52 $0.73 —
Nippon Steel Corporation  NPSCY $6.61 —
+2
$21.54B — $5.35K — $6.33 — $6.64 — $21.54B — 6.48 $1.02 —
ArcelorMittal S.A.  AMSYF $25.4 —
-16.99
$19.52B — $100 — $25.4 — $25.4 — $19.52B — 15.02 $1.69 —
CMOC  CMCLF $0.63 —
-27.06
$18.68B — $100K — $0.63 — $0.63 — $18.68B — 6.99 $0.09 —
Anhui Conch Cement Company Limited  AHCHY $13.48 —
+5.23
$17.87B — $200 — $13.48 — $13.48 — $17.87B — 13.48 $1 —
Aluminum Corporation of China Limited  ALMMF $0.5999 —
-5.82
$15.31B — $1K — $0.64 — $0.64 — $15.31B — 6.00 $0.1 —
Symrise AG  SYIEY $24.89 —
-3.71
$14.17B — $10.76K — $24.7 — $25.53 — $14.17B — 32.32 $0.77 —
UPM-Kymmene Oyj  UPMMY $25.05 —
-1.22
$13.55B — $5.86K — $24.63 — $25.58 — $13.55B — 28.14 $0.89 —
James Hardie Industries  JHIUF $29 —
-10.49
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Covestro AG  COVTY $32.13 —
+0.25
$12.13B — $2.41K — $32.05 — $32.4 — $12.13B — 0 -$0.77 —
Nitto Denko Corporation  NDEKY $16.17 —
-1.58
$11.9B — $3.04K — $15.87 — $17.18 — $11.9B — 12.93 $1.25 —
Evonik Industries AG  EVKIY $10.21 —
+4.71
$9.82B — $408 — $9.75 — $9.86 — $9.82B — 39.26 $0.26 —
Anglo American Platinum Limited  ANGPY $5.2 —
0
$9.39B — $39.54K — $5.05 — $5.55 — $9.39B — 21.66 $0.24 —
Fresnillo  FNLPF $10.65 —
+1.43
$9.19B — $1.04K — $10.65 — $10.87 — $9.19B — 56.05 $0.19 —
First Quantum Minerals  FQVLF $10.86 —
-3.55
$9.18B — $17.17K — $10.61 — $11.78 — $9.18B — 0 $0 —
Brenntag SE  BNTGY $11.91 —
-0.67
$9.16B — $519 — $11.91 — $12.07 — $9.16B — 14.70 $0.81 —
Asahi Kasei Corporation  AHKSY $12.65 —
-1.48
$8.94B — $3.27K — $12.65 — $12.92 — $8.94B — 15.42 $0.82 —
Evolution Mining  CAHPF $4.09 —
+3.81
$8.8B — $200 — $3.94 — $3.95 — $8.8B — 18.59 $0.22 —
South32  SHTLF $1.93 —
-6.1
$8.66B — $300 — $2.05 — $2.05 — $8.66B — 0 -$0.05 —
Boliden AB (publ)  BDNNY $54.53 —
-2.45
$8.15B — $1.78K — $54.53 — $57.98 — $8.15B — 7.33 $7.43 —
CEMEX, S.A.B. de C.V.  CXMSF $0.55 —
-3.51
$7.98B — $2K — $0.5699 — $0.5699 — $7.98B — 9.16 $0.06 —
South32 Limited  SOUHY $7.65 —
-5.09
$7.41B — $17.37K — $7.59 — $8.2 — $7.41B — 0 -$0.26 —
Yara International ASA  YARIY $13.61 —
-0.87
$7.27B — $1.54K — $13.5 — $14.02 — $7.27B — 680.50 $0.02 —
AGC Inc.  ASGLY $5.8 —
-1.86
$6.16B — $19 — $5.8 — $5.8 — $6.16B — 0 -$0.6 —
Mondi plc  MONDY $26 —
-1.89
$6.04B — $4.11K — $26 — $26.55 — $6.04B — 24.29 $1.07 —
Lundin Mining Corporation  LUNMF $6.75 —
+1.2
$5.87B — $10.1K — $6.39 — $7.02 — $5.87B — 675.00 $0.01 —
PT United Tractors Tbk  PUTKY $26.25 —
+2.94
$5.32B — $2.58K — $26 — $26.35 — $5.32B — 4.08 $6.42 —
Arkema S.A.  ARKAY $66.55 —
-2.48
$5.25B — $1.8K — $66.35 — $68.56 — $5.25B — 13.58 $4.9 —
Sumitomo Metal Mining  SMMYY $4.2 —
-6.67
$4.91B — $29.23K — $4.18 — $4.29 — $4.91B — 23.33 $0.18 —
Croda International Plc  COIHY $16.59 —
-5.47
$4.84B — $10.96K — $16.52 — $17.35 — $4.84B — 15.22 $1.09 —
Lynas Rare Earths  LYSCF $4.6 —
+9.26
$4.72B — $10.37K — $4.4 — $4.65 — $4.72B — 153.33 $0.03 —
Lynas Rare Earths Limited  LYSDY $4.5 —
+3.17
$4.48B — $22.48K — $4.47 — $4.75 — $4.48B — 150.00 $0.03 —
Vallourec S.A.  VLOWY $3.15 —
-3.37
$4.22B — $30 — $3.15 — $3.15 — $4.22B — 7.68 $0.41 —
Solvay SA  SLVYY $3.24 —
+1.25
$3.55B — $2.2K — $3.22 — $3.27 — $3.55B — 14.08 $0.23 —
Sumitomo Chemical Company  SOMMY $10.3 —
-2.46
$3.44B — $455 — $9.99 — $10.3 — $3.44B — 0 -$3.59 —
Wienerberger AG  WBRBY $6.02 —
-8.09
$3.36B — $1.4K — $6.5 — $6.55 — $3.36B — 37.62 $0.16 —
De Grey Mining  DGMLF $1.22 —
-2.4
$3.29B — $100 — $1.25 — $1.25 — $3.29B — 0 $0 —
Dyno Nobel Limited  INCZY $1.37 —
+4.58
$2.88B — $285 — $1.37 — $1.37 — $2.88B — 0 -$0.15 —
Perseus Mining  PMNXF $1.87 —
-9.22
$2.82B — $19.5K — $1.87 — $2.04 — $2.82B — 7.19 $0.26 —
Pilbara Minerals  PILBF $0.76 —
-5.64
$2.65B — $18.92K — $0.76 — $0.79 — $2.65B — 0 -$0.01 —
Artemis Gold  ARGTF $11.52 —
-1.37
$2.63B — $1.9K — $11.01 — $11.64 — $2.63B — 0 -$0.11 —
Torex Gold Resources  TORXF $25.31 —
-1.63
$2.21B — $3.75K — $23.92 — $26.36 — $2.21B — 16.32 $1.55 —
Dundee Precious Metals  DPMLF $12.49 —
-0.64
$2.17B — $3.28K — $12.31 — $12.59 — $2.17B — 9.25 $1.35 —
Mineral Resources Limited  MALRY $9.71 —
-7.79
$2.16B — $3.74K — $9.71 — $10.32 — $2.16B — 24.27 $0.4 —
Ramelius Resources  RMLRF $1.79 —
+31.62
$2.07B — $100 — $1.36 — $1.36 — $2.07B — 9.42 $0.19 —
Nine Dragons Paper (Holdings)  NDGPF $0.4199 —
0
$1.97B — $4K — $0.4199 — $0.4199 — $1.97B — 14.00 $0.03 —
Vault Minerals  REDLF $0.2899 —
-1.38
$1.95B — $5K — $0.2899 — $0.2899 — $1.95B — 0 $0 —
Regis Resources  RGRNF $2.1 —
-7.83
$1.7B — $7.2K — $2.07 — $2.12 — $1.7B — 0 -$0.15 —
Greatland Gold  GRLGF $0.1199 —
-25.33
$1.63B — $120K — $0.1199 — $0.1199 — $1.63B — 0 $0 —
West African Resources  WFRSF $1.4 —
+3.7
$1.63B — $320 — $1.35 — $1.35 — $1.63B — 10.76 $0.13 —
Labrador Iron Ore Royalty  LIFZF $18.77 —
-1.21
$1.21B — $300 — $18.77 — $18.8 — $1.21B — 9.77 $1.92 —
Canfor  CFPZF $9.77 —
-1.91
$1.16B — $100 — $9.77 — $9.77 — $1.16B — 0 -$3.97 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9399 —
-1.39
$1.06B — $6.94K — $0.9399 — $1.04 — $1.06B — 0 $0 —
Chemtrade Logistics Income Fund  CGIFF $6.38 —
-1.85
$751.55M — $1.9K — $6.34 — $6.38 — $751.55M — 8.73 $0.73 —
Philex Mining  PXMFF $0.08999 —
+125.75
$713.75M — $278 — $0.05 — $0.05 — $713.75M — 0 $0 —
Southern Cross Gold Consolidated  MWSNF $2.75 —
-5.17
$609.49M — $11.1K — $2.37 — $2.75 — $609.49M — 137.50 $0.02 —
IperionX  TAOFF $1.81 —
-50.68
$571.68M — $100 — $3.67 — $3.67 — $571.68M — 0 -$0.11 —
Interfor  IFSPF $9.65 —
-2.03
$512.83M — $20 — $9.85 — $9.85 — $512.83M — 0 -$4.16 —
Alphamin Resources  AFMJF $0.4 —
+0.03
$510.48M — $261.57K — $0.4 — $0.4099 — $510.48M — 6.66 $0.06 —
Ferrexpo  FEEXF $0.68 —
-35.24
$406.73M — $20K — $1.05 — $1.05 — $406.73M — 0 -$0.09 —
Major Drilling  MJDLF $4.76 —
-3.69
$392.96M — $1.74K — $4.7 — $4.92 — $392.96M — 15.86 $0.3 —
ATEX Resources  ECRTF $1.32 —
-2.22
$376.36M — $312 — $1.32 — $1.32 — $376.36M — 0 -$0.15 —
Metals X  MLXEF $0.33 —
-9.72
$326.42M — $10K — $0.2399 — $0.3499 — $326.42M — 4.64 $0.07 —
Rusoro Mining  RMLFF $0.51 —
-5.57
$313.32M — $1.2K — $0.51 — $0.51 — $313.32M — 0 -$0.04 —
FireFly Metals  MNXMF $0.54 —
-17.45
$302.1M — $1K — $0.65 — $0.65 — $302.1M — 0 -$0.01 —
Itafos  MBCF $1.45 —
-1.36
$288.46M — $800 — $1.45 — $1.45 — $288.46M — 3.22 $0.45 —
Imperial Metals  IPMLF $1.69 —
-1.17
$275.3M — $1K — $1.68 — $1.69 — $275.3M — 3.67 $0.46 —
Alkane Resources  ALKEF $0.38 —
-5
$248.86M — $1K — $0.4 — $0.4 — $248.86M — 19.00 $0.02 —
Arafura Rare Earths  ARAFF $0.08999 —
-28
$246.99M — $20K — $0.13 — $0.13 — $246.99M — 0 -$0.03 —
SolGold  SLGGF $0.08 —
-15.56
$245.09M — $26K — $0.08 — $0.08 — $245.09M — 0 -$0.02 —
Neo Performance Materials  NOPMF $5.54 —
-1.25
$233.53M — $2.4K — $5.4 — $5.55 — $233.53M — 0 -$0.31 —
Thor Explorations  THXPF $0.2899 —
-11.08
$189.31M — $69.99K — $0.28 — $0.2999 — $189.31M — 3.56 $0.08 —
Erdene Resource Development  ERDCF $0.5 —
+0.06
$186.43M — $7.7K — $0.4799 — $0.51 — $186.43M — 0 -$0.01 —
ioneer  GSCCF $0.08 —
-20.6
$186.1M — $21.67K — $0.08 — $0.08 — $186.1M — 0 $0 —
Sylvania Platinum  SAPLF $0.63 —
-12.5
$179.83M — $5K — $0.7199 — $0.7199 — $179.83M — 15.75 $0.04 —
China Rare Earth  CREQF $0.07 —
+7.69
$163.99M — $100K — $0.07 — $0.07 — $163.99M — 0 -$0.01 —
Tivan  TNGZF $0.07 —
+18.7
$139.17M — $410K — $0.05999 — $0.07 — $139.17M — 0 -$0.03 —
Savannah Resources  SAVNF $0.05999 —
+0.33
$138.88M — $151.82K — $0.05999 — $0.05999 — $138.88M — 0 $0 —
Syrah Resources  SYAAF $0.13 —
-12.46
$135.49M — $8.6K — $0.1199 — $0.13 — $135.49M — 0 -$0.14 —
NorthIsle Copper and Gold  NTCPF $0.4899 —
+4.26
$125.95M — $94.99K — $0.45 — $0.5 — $125.95M — 0 -$0.03 —
Jubilee Metals  JUBPF $0.04 —
-13.04
$122.63M — $20K — $0.05 — $0.05 — $122.63M — 0 $0 —
Lucara Diamond  LUCRF $0.2399 —
-5.51
$119.2M — $3K — $0.25 — $0.25 — $119.2M — 2.66 $0.09 —
Talga  TLGRF $0.27 —
-4.46
$118.31M — $73 — $0.27 — $0.27 — $118.31M — 0 -$0.04 —
Silver Mines  SLVMF $0.07 —
+24.53
$117.47M — $475K — $0.05 — $0.05 — $117.47M — 0 $0 —
Piedmont Lithium  PLLTL $0.05 —
-19.05
$111.91M — $6 — $0.05 — $0.05 — $111.91M — 0 -$0.03 —
International Battery Metals  IBATF $0.4 —
+8.11
$107.6M — $3.1K — $0.4 — $0.4 — $107.6M — 0 -$0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin