Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (773)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (773)
OTC Markets OTCPK (773)
Hammadde (773)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (16)
- Yapı Malzemeleri (30)
- Kimyasallar (25)
- Özel Kimyasallar (90)
- Kereste ve Odun Üretimi (12)
- Kağıt ve Kağıt Ürünleri (13)
- Alüminyum (2)
- Bakır (14)
- Diğer Endüstriyel Metaller ve Madencilik (291)
- Altın (149)
- Gümüş (8)
- Diğer Değerli Metaller ve Madencilik (78)
- Kok Kömürü (5)
- Çelik (40)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$41.13 — |
0
|
$208.97B — | $100.00 — | $40.85 — | $40.85 — | $208.97B — | 20.46 | $2.01 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.73 — |
-0.97
|
$129.49B — | $24.50K — | $40.35 — | $40.83 — | $129.49B — | 32.32 | $1.26 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.00 — |
+6.67
|
$106.36B — | $963.00 — | $3.30 — | $3.45 — | $106.36B — | 12.12 | $0.33 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$79.08 — |
+10.14
|
$105.14B — | $3.04K — | $77.87 — | $79.41 — | $105.14B — | 11.85 | $6.67 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.47 — |
-3.94
|
$89.29B — | $920.00 — | $11.55 — | $11.55 — | $89.29B — | 16.15 | $0.71 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.96 — |
+6.25
|
$85.39B — | $20.45K — | $22.76 — | $22.96 — | $85.39B — | 29.43 | $0.78 — | ||
Shin-Etsu Chemical
SHECF
US
|
$44.50 — |
+6.69
|
$82.75B — | $300.00 — | $47.30 — | $47.94 — | $82.75B — | 28.52 | $1.56 — | ||
Glencore plc
GLNCY
US
|
$13.81 — |
+1.47
|
$80.91B — | $128.95K — | $13.64 — | $13.81 — | $80.91B — | 230.16 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.85 — |
-0.29
|
$80.27B — | $10.25K — | $6.82 — | $6.88 — | $80.27B — | 228.33 | $0.03 — | ||
Holcim AG
HCMLY
US
|
$19.21 — |
+3.45
|
$53.13B — | $36.57K — | $19.12 — | $19.25 — | $53.13B — | 112.99 | $0.17 — | ||
|
Antofagasta
ANFGF
US
|
$52.99 — |
+1.05
|
$52.24B — | $925.00 — | $50.50 — | $50.50 — | $52.24B — | 39.25 | $1.35 — | ||
|
CMOC
CMCLF
US
|
$2.08 — |
+2.46
|
$50.08B — | $1.25K — | $1.88 — | $1.88 — | $50.08B — | 14.85 | $0.14 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$59.24 — |
0
|
$44.82B — | $100.00 — | $63.65 — | $63.65 — | $44.82B — | 15.50 | $3.82 — | ||
|
Givaudan SA
GVDNY
US
|
$86.06 — |
-1.48
|
$39.71B — | $2.30K — | $85.11 — | $85.98 — | $39.71B — | 30.09 | $2.86 — | ||
Sika AG
SXYAY
US
|
$21.47 — |
+0.47
|
$34.45B — | $22.28K — | $21.30 — | $21.45 — | $34.45B — | 26.83 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$63.52 — |
-2.43
|
$29.61B — | $9.20K — | $63.33 — | $63.84 — | $29.61B — | 43.50 | $1.46 — | ||
|
Fresnillo
FNLPF
US
|
$37.58 — |
-1.75
|
$27.69B — | $277.00 — | $38.25 — | $38.90 — | $27.69B — | 19.98 | $1.88 — | ||
First Quantum Minerals
FQVLF
US
|
$27.54 — |
+0.29
|
$22.81B — | $900.00 — | $27.48 — | $27.59 — | $22.81B — | 0 | -$0.24 — | ||
|
Northern Star Resources
NESRF
US
|
$15.02 — |
+7.63
|
$21.43B — | $1.60K — | $14.60 — | $15.10 — | $21.43B — | 18.53 | $0.81 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.59 — |
+1.36
|
$20.99B — | $1.14K — | $23.71 — | $24.66 — | $20.99B — | 17.69 | $1.39 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$12.04 — |
+3.44
|
$19.08B — | $6.87K — | $11.90 — | $12.09 — | $19.08B — | 20.40 | $0.59 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.54 — |
+3.21
|
$18.50B — | $82.28K — | $3.49 — | $3.54 — | $18.50B — | 177.00 | $0.02 — | ||
|
Evolution Mining
CAHPF
US
|
$8.65 — |
+3.22
|
$17.98B — | $1.10K — | $8.38 — | $8.55 — | $17.98B — | 18.80 | $0.46 — | ||
Nippon Steel
NISTF
US
|
$3.41 — |
+2.71
|
$17.82B — | $148.00 — | $3.42 — | $3.42 — | $17.82B — | 170.50 | $0.02 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.97 — |
-2.02
|
$16.64B — | $1.50K — | $0.99 — | $0.99 — | $16.64B — | 7.46 | $0.13 — | ||
Boliden AB (publ)
BDNNY
US
|
$111.00 — |
+1.02
|
$15.76B — | $3.66K — | $109.33 — | $111.05 — | $15.76B — | 13.92 | $7.97 — | ||
MMG
MMLTF
US
|
$1.20 — |
+35.09
|
$15.42B — | $300.00 — | $1.20 — | $1.20 — | $15.42B — | 30.00 | $0.04 — | ||
Symrise AG
SYIEY
US
|
$25.65 — |
-1.12
|
$14.45B — | $2.12K — | $25.51 — | $25.89 — | $14.45B — | 50.29 | $0.51 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$26.35 — |
+0.23
|
$13.89B — | $37.30K — | $26.25 — | $26.35 — | $13.89B — | 22.71 | $1.16 — | ||
|
Ganfeng Lithium
GNENF
US
|
$6.39 — |
+3.06
|
$13.40B — | $2.30K — | $6.25 — | $6.25 — | $13.40B — | 23.66 | $0.27 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$20.01 — |
0
|
$13.36B — | $4.65K — | $19.93 — | $20.03 — | $13.36B — | 16.40 | $1.22 — | ||
|
South32 Limited
SOUHY
US
|
$14.69 — |
+2.94
|
$13.27B — | $14.85K — | $14.50 — | $14.68 — | $13.27B — | 33.38 | $0.44 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.28 — |
+6.04
|
$13.20B — | $20.56K — | $12.09 — | $12.28 — | $13.20B — | 12.27 | $1.00 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.54 — |
+2.28
|
$12.62B — | $51.86K — | $12.40 — | $12.55 — | $12.62B — | 209.00 | $0.06 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.50 — |
+0.81
|
$12.58B — | $1.80K — | $12.40 — | $12.40 — | $12.58B — | 208.33 | $0.06 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.90 — |
-3.11
|
$11.55B — | $4.40K — | $10.80 — | $10.90 — | $11.55B — | 9.99 | $1.09 — | ||
|
PLS
PILBF
US
|
$3.54 — |
-0.28
|
$11.41B — | $1.70K — | $3.60 — | $3.65 — | $11.41B — | 0 | -$0.02 — | ||
|
Yara International ASA
YARIY
US
|
$22.13 — |
+0.59
|
$11.27B — | $5.82K — | $21.79 — | $22.00 — | $11.27B — | 8.04 | $2.75 — | ||
Brenntag SE
BNTGY
US
|
$12.82 — |
+1.26
|
$9.26B — | $121.00 — | $12.76 — | $12.76 — | $9.26B — | 35.61 | $0.36 — | ||
Voestalpine AG
VLPNY
US
|
$9.81 — |
+4.7
|
$8.41B — | $100.00 — | $9.31 — | $9.31 — | $8.41B — | 17.51 | $0.56 — | ||
DPM Metals
DPMLF
US
|
$36.00 — |
+5.39
|
$7.96B — | $3.26K — | $34.50 — | $36.35 — | $7.96B — | 14.11 | $2.55 — | ||
China Gold International Resources
JINFF
US
|
$17.28 — |
0
|
$6.85B — | $100.00 — | $17.39 — | $17.39 — | $6.85B — | 11.14 | $1.55 — | ||
Fuchs SE
FUPBY
US
|
$11.24 — |
+0.27
|
$5.89B — | $1.16K — | $11.20 — | $11.23 — | $5.89B — | 16.28 | $0.69 — | ||
|
Kumba Iron Ore
KIROY
US
|
$6.01 — |
+0.17
|
$5.78B — | $2.74K — | $5.95 — | $6.02 — | $5.78B — | 6.53 | $0.92 — | ||
Croda International Plc
COIHY
US
|
$20.02 — |
+0.15
|
$5.58B — | $158.00 — | $20.00 — | $20.09 — | $5.58B — | 69.03 | $0.29 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.68 — |
+0.43
|
$5.43B — | $1.30K — | $4.61 — | $4.65 — | $5.43B — | 15.09 | $0.31 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$26.86 — |
+6
|
$4.74B — | $9.86K — | $26.41 — | $26.86 — | $4.74B — | 7.14 | $3.76 — | ||
|
Perseus Mining
PMNXF
US
|
$3.54 — |
+1.43
|
$4.70B — | $30.00 — | $3.60 — | $3.60 — | $4.70B — | 13.61 | $0.26 — | ||
Ramelius Resources
RMLRF
US
|
$2.16 — |
+2.86
|
$4.08B — | $5.50K — | $2.00 — | $2.00 — | $4.08B — | 12.70 | $0.17 — | ||
|
Solvay SA
SLVYY
US
|
$2.95 — |
-1.67
|
$3.14B — | $25.80K — | $2.97 — | $3.00 — | $3.14B — | 0 | -$0.03 — | ||
Wienerberger AG
WBRBY
US
|
$5.30 — |
+0.76
|
$2.90B — | $1.45K — | $5.36 — | $5.38 — | $2.90B — | 19.62 | $0.27 — | ||
|
5N Plus
FPLSF
US
|
$30.35 — |
+8.39
|
$2.73B — | $2.83K — | $29.93 — | $31.14 — | $2.73B — | 46.69 | $0.65 — | ||
|
Iluka Resources
ILKAF
US
|
$4.76 — |
-8.46
|
$2.13B — | $100.00 — | $5.15 — | $5.15 — | $2.13B — | 0 | -$0.46 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.65 — |
+0.61
|
$2.03B — | $16.15K — | $1.65 — | $1.76 — | $2.03B — | 0 | -$0.41 — | ||
|
Deterra Royalties
DETRF
US
|
$3.10 — |
-3.49
|
$1.64B — | $100.00 — | $3.44 — | $3.44 — | $1.64B — | 13.48 | $0.23 — | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
+9.52
|
$1.47B — | $630.00 — | $0.63 — | $0.63 — | $1.47B — | 11.50 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.90 — |
+1.58
|
$1.34B — | $1.00K — | $0.90 — | $0.90 — | $1.34B — | 0 | -$0.03 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.04 — |
0
|
$1.34B — | $14.67K — | $1.03 — | $1.09 — | $1.34B — | 6.93 | $0.15 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.24 — |
+3.4
|
$1.27B — | $1.60K — | $11.21 — | $11.25 — | $1.27B — | 15.39 | $0.73 — | ||
Canfor
CFPZF
US
|
$9.46 — |
-1.77
|
$1.11B — | $5.60K — | $9.54 — | $9.67 — | $1.11B — | 0 | -$5.03 — | ||
Imperial Metals
IPMLF
US
|
$5.14 — |
+3.82
|
$915.27M — | $125.00 — | $5.14 — | $5.65 — | $915.27M — | 10.07 | $0.51 — | ||
|
Major Drilling
MJDLF
US
|
$10.70 — |
+3.08
|
$879.93M — | $1.20K — | $10.36 — | $10.74 — | $879.93M — | 59.44 | $0.18 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.18 — |
+5.88
|
$842.41M — | $163.00K — | $0.17 — | $0.17 — | $842.41M — | 0 | $0.00 — | ||
|
Metals X
MLXEF
US
|
$0.94 — |
+4.44
|
$838.52M — | $791.00 — | $0.94 — | $0.94 — | $838.52M — | 11.75 | $0.08 — | ||
Core Lithium
CXOXF
US
|
$0.21 — |
+9.47
|
$695.91M — | $2.50K — | $0.21 — | $0.21 — | $695.91M — | 0 | -$0.01 — | ||
|
Talon Metals
TLOFF
US
|
$3.85 — |
-0.95
|
$620.48M — | $54.00K — | $3.85 — | $4.05 — | $620.48M — | 0 | -$0.02 — | ||
Interfor
IFSPF
US
|
$9.19 — |
-1.5
|
$604.40M — | $7.30K — | $9.10 — | $9.18 — | $604.40M — | 0 | -$4.61 — | ||
Benz Mining
BENZF
US
|
$1.71 — |
+2.28
|
$569.23M — | $10.10K — | $1.74 — | $1.75 — | $569.23M — | 0 | -$0.07 — | ||
Thor Explorations
THXPF
US
|
$0.77 — |
-1.56
|
$513.26M — | $1.00K — | $0.77 — | $0.77 — | $513.26M — | 2.40 | $0.32 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.80 — |
+0.13
|
$505.48M — | $1.00K — | $0.78 — | $0.78 — | $505.48M — | 0 | -$0.43 — | ||
|
Aeris Resources
ARSRF
US
|
$0.31 — |
+21.66
|
$464.10M — | $10.00K — | $0.31 — | $0.31 — | $464.10M — | 7.75 | $0.04 — | ||
|
Tivan
TNGZF
US
|
$0.18 — |
-12.2
|
$411.86M — | $20.00K — | $0.18 — | $0.18 — | $411.86M — | 0 | $0.00 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.53 — |
+32.5
|
$370.84M — | $200.00 — | $0.53 — | $0.53 — | $370.84M — | 0 | -$0.01 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
-11.86
|
$338.68M — | $9.43K — | $0.20 — | $0.20 — | $338.68M — | 10.00 | $0.02 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
+0.98
|
$316.69M — | $21.41K — | $0.10 — | $0.11 — | $316.69M — | 0 | $0.00 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.17 — |
+1.43
|
$303.21M — | $1.09K — | $1.07 — | $1.07 — | $303.21M — | 8.36 | $0.14 — | ||
|
Colonial Coal
CCARF
US
|
$1.57 — |
0
|
$291.48M — | $500.00 — | $1.58 — | $1.58 — | $291.48M — | 0 | -$0.02 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
+5
|
$280.57M — | $10.00K — | $0.02 — | $0.02 — | $280.57M — | 0 | $0.00 — | ||
|
Tudor Gold
TDRRF
US
|
$0.65 — |
+5.37
|
$264.72M — | $2.50K — | $0.64 — | $0.64 — | $264.72M — | 0 | -$0.01 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.16 — |
+16.86
|
$259.38M — | $5.00K — | $0.16 — | $0.16 — | $259.38M — | 0 | $0.00 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.86 — |
-0.02
|
$233.69M — | $4.00K — | $0.86 — | $0.86 — | $233.69M — | 0 | -$0.08 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
+33.33
|
$232.56M — | $5.30K — | $0.60 — | $0.60 — | $232.56M — | 0 | -$0.04 — | ||
|
Dundee
DDEJF
US
|
$2.56 — |
+1.99
|
$229.99M — | $1.91K — | $2.54 — | $2.65 — | $229.99M — | 1.23 | $2.08 — | ||
|
Syrah Resources
SRHYY
US
|
$0.10 — |
-12.91
|
$220.83M — | $30.00K — | $0.10 — | $0.10 — | $220.83M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.54 — |
+5.88
|
$206.71M — | $63.00K — | $0.49 — | $0.51 — | $206.71M — | 0 | -$0.04 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
|
Monument Mining
MMTMF
US
|
$0.58 — |
0
|
$199.42M — | $2.50K — | $0.58 — | $0.58 — | $199.42M — | 2.74 | $0.21 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
+8.97
|
$195.94M — | $35.00K — | $0.07 — | $0.07 — | $195.94M — | 0 | -$0.08 — | ||
Patagonia Gold
HGLD
US
|
$0.40 — |
-9.09
|
$187.90M — | $4.65K — | $0.37 — | $0.44 — | $187.90M — | 0 | -$0.02 — | ||
Foraco International SA
FRACF
US
|
$1.90 — |
0
|
$186.11M — | $1.70K — | $1.84 — | $1.88 — | $186.11M — | 12.66 | $0.15 — | ||
Dynacor
DNGDF
US
|
$4.27 — |
0
|
$179.12M — | $100.00 — | $4.33 — | $4.33 — | $179.12M — | 7.90 | $0.54 — | ||
|
Aimia
AIMFF
US
|
$2.02 — |
+3.06
|
$178.90M — | $6.80K — | $2.01 — | $2.04 — | $178.90M — | 0 | -$0.12 — | ||
|
Grange Resources
GRRLF
US
|
$0.12 — |
+9.09
|
$165.60M — | $10.00K — | $0.10 — | $0.10 — | $165.60M — | 4.00 | $0.03 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.20 — |
+2.56
|
$164.79M — | $200.00 — | $1.18 — | $1.19 — | $164.79M — | 0 | -$0.01 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
-8.33
|
$164.01M — | $15.00K — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
-9.09
|
$152.29M — | $21.00K — | $0.19 — | $0.19 — | $152.29M — | 0 | -$0.01 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$131.82M — | $500.00 — | $0.20 — | $0.20 — | $131.82M — | 0 | $0.00 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.34 — |
-2.14
|
$130.94M — | $7.00K — | $0.34 — | $0.34 — | $130.94M — | 0 | -$0.05 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.50 — |
-3.85
|
$130.31M — | $3.70K — | $0.48 — | $0.49 — | $130.31M — | 0 | -$0.51 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||