$3.44T
Toplam piyasa değeri
$86.06B
Toplam hacim
BTC 62.98%   •   ETH 9.00%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (915)
Hammadde (915)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.36 —
-1.32
$128.7B — $43 — $26 — $26 — $128.7B — 11.32 $2.24 —
L'Air Liquide S.A.  AIQUY $40.94 —
-1.02
$118.8B — $6.2K — $40.84 — $41.15 — $118.8B — 30.32 $1.35 —
Zijin Mining Group Company  ZIJMF $2.8 —
+8.53
$72.41B — $10.71K — $2.6 — $2.8 — $72.41B — 14.73 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $52 —
-4.13
$72.41B — $4.72K — $52 — $52.34 — $72.41B — 13.94 $3.73 —
Holcim AG  HCMLY $24.76 —
+1.19
$68.22B — $61.62K — $23.85 — $24.63 — $68.22B — 18.90 $1.31 —
Shin-Etsu Chemical  SHECF $34.93 —
+10.71
$65.42B — $2.6K — $31.82 — $31.83 — $65.42B — 18.77 $1.86 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.37 —
-2.44
$62.52B — $20.93K — $16.33 — $16.84 — $62.52B — 17.60 $0.93 —
Glencore  GLCNF $4.05 —
-4.26
$49.28B — $310 — $4.06 — $4.11 — $49.28B — 0 -$0.13 —
Glencore plc  GLNCY $7.99 —
-3.97
$49.28B — $85.64K — $8 — $8.1 — $49.28B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $5.99 —
-1.32
$46.78B — $1K — $6.01 — $6.01 — $46.78B — 12.47 $0.48 —
Givaudan SA  GVDNY $96.55 —
-0.9
$44.78B — $1.22K — $96.06 — $96.72 — $44.78B — 32.61 $2.96 —
Holcim  HCMLF $77.85 —
+4.24
$42.9B — $508 — $76.51 — $76.51 — $42.9B — 11.83 $6.58 —
Sika AG  SXYAY $25.88 —
-2.19
$42.01B — $5.49K — $25.87 — $26.09 — $42.01B — 26.40 $0.98 —
Novozymes A/S  NVZMY $72.14 —
+1.73
$33.73B — $261 — $71.83 — $72.1 — $33.73B — 61.65 $1.17 —
CMOC  CMCLF $1.01 —
+2.02
$24.88B — $5.3K — $1.04 — $1.1 — $24.88B — 10.09 $0.1 —
Nippon Steel Corporation  NPSCY $6.28 —
-3.98
$19.81B — $62.57K — $6.26 — $6.38 — $19.81B — 8.15 $0.77 —
James Hardie Industries  JHIUF $28 —
0
$16.22B — $125 — $28 — $28 — $16.22B — 28.57 $0.98 —
Northern Star Resources  NESRF $11.25 —
-8.97
$16.07B — $1.87K — $11.15 — $11.62 — $16.07B — 20.83 $0.54 —
Anhui Conch Cement Company Limited  AHCHY $13.62 —
+0.59
$15.98B — $76 — $13.45 — $13.45 — $15.98B — 12.84 $1.06 —
Aluminum Corporation of China Limited  ALMMF $0.67 —
+1.52
$15.72B — $7.75K — $0.63 — $0.63 — $15.72B — 6.09 $0.11 —
First Quantum Minerals  FQVLF $18.15 —
-1.52
$15.18B — $3.03K — $18 — $18.41 — $15.18B — 100.83 $0.18 —
Fresnillo  FNLPF $20.36 —
+1.39
$15.05B — $425 — $20.1 — $20.46 — $15.05B — 107.15 $0.19 —
Symrise AG  SYIEY $26.52 —
-1.27
$15B — $16.69K — $26.47 — $26.64 — $15B — 26.25 $1.01 —
UPM-Kymmene Oyj  UPMMY $27.36 —
-2.56
$14.55B — $76 — $27.3 — $27.6 — $14.55B — 40.83 $0.67 —
Valterra Platinum Limited  ANGPY $7.98 —
+1.01
$12.81B — $192.54K — $7.9 — $8.15 — $12.81B — 31.92 $0.25 —
Nitto Denko Corporation  NDEKY $18.26 —
-3.69
$12.68B — $865 — $18.23 — $19.13 — $12.68B — 13.52 $1.35 —
CEMEX, S.A.B. de C.V.  CXMSF $0.6999 —
0
$10.45B — $1K — $0.6999 — $0.6999 — $10.45B — 14.00 $0.05 —
Evolution Mining  CAHPF $5.1 —
-0.97
$10.21B — $1.25K — $5.1 — $5.1 — $10.21B — 22.17 $0.23 —
Yara International ASA  YARIY $18.56 —
-0.16
$9.56B — $1.13K — $18.55 — $18.62 — $9.56B — 33.14 $0.56 —
Asahi Kasei Corporation  AHKSY $13.85 —
-3.89
$9.56B — $429 — $13.84 — $13.89 — $9.56B — 10.18 $1.36 —
Brenntag SE  BNTGY $12.84 —
-2.77
$9.48B — $148 — $12.81 — $12.86 — $9.48B — 14.75 $0.87 —
Lundin Mining Corporation  LUNMF $10.84 —
-0.82
$9.3B — $5.49K — $10.75 — $10.89 — $9.3B — 90.33 $0.12 —
South32 Limited  SOUHY $9.92 —
-5.34
$9.11B — $13.44K — $9.92 — $10.43 — $9.11B — 0 -$0.26 —
Boliden AB (publ)  BDNNY $62.37 —
-2.56
$8.86B — $325 — $62.17 — $62.77 — $8.86B — 7.38 $8.45 —
Fuchs SE  FUPBY $14.05 —
-1.52
$7.37B — $131 — $13.96 — $14.13 — $7.37B — 20.65 $0.68 —
Mondi plc  MONDY $32.13 —
-3.8
$7.22B — $922 — $32.06 — $32.45 — $7.22B — 27.69 $1.16 —
Sumitomo Metal Mining  SMMYY $6.01 —
-5.35
$6.7B — $16.65K — $6 — $6.33 — $6.7B — 60.10 $0.1 —
AGC Inc.  ASGLY $5.77 —
+2.67
$6.16B — $2.05K — $5.61 — $5.89 — $6.16B — 0 -$0.43 —
Croda International Plc  COIHY $20.3 —
-2.87
$5.74B — $590 — $20.18 — $20.41 — $5.74B — 17.80 $1.14 —
Kumba Iron Ore  KIROY $5.83 —
+0.52
$5.61B — $4K — $5.83 — $5.83 — $5.61B — 6.77 $0.86 —
Arkema S.A.  ARKAY $71.88 —
-3.36
$5.5B — $501 — $71.75 — $72.35 — $5.5B — 15.93 $4.51 —
Lynas Rare Earths Limited  LYSDY $5.3 —
-3.46
$4.99B — $27.33K — $5.28 — $5.45 — $4.99B — 132.50 $0.04 —
Lynas Rare Earths  LYSCF $5.39 —
+1.7
$4.99B — $10.49K — $5.28 — $5.45 — $4.99B — 131.50 $0.04 —
PT United Tractors Tbk  PUTKY $26.6 —
-1.81
$4.83B — $152 — $26.3 — $26.75 — $4.83B — 4.31 $6.17 —
Vallourec S.A.  VLOWY $4.08 —
+4.08
$4.78B — $1.63K — $3.85 — $4.15 — $4.78B — 9.48 $0.43 —
Wienerberger AG  WBRBY $6.76 —
-9.87
$3.87B — $100 — $7 — $7 — $3.87B — 26.00 $0.26 —
Solvay SA  SLVYY $3.34 —
-2.34
$3.61B — $1.76K — $3.41 — $3.44 — $3.61B — 15.18 $0.22 —
Mineral Resources Limited  MALRY $15.78 —
-1.63
$3.15B — $200 — $15.77 — $15.77 — $3.15B — 0 -$4.07 —
Perseus Mining  PMNXF $2.26 —
-1.74
$3.07B — $10K — $2.29 — $2.29 — $3.07B — 8.69 $0.26 —
Pilbara Minerals  PILBF $0.9499 —
-5.66
$3.06B — $53.54K — $0.9499 — $0.9799 — $3.06B — 0 -$0.01 —
Dundee Precious Metals  DPMLF $16.32 —
+2.51
$2.74B — $4.75K — $15.75 — $16.31 — $2.74B — 12.36 $1.32 —
LANXESS Aktiengesellschaft  LNXSY $5.89 —
-1.67
$2.54B — $800 — $5.85 — $5.86 — $2.54B — 0 -$0.37 —
Vault Minerals  REDLF $0.2899 —
+20.83
$1.97B — $70K — $0.2899 — $0.2899 — $1.97B — 0 $0 —
Coronado Global Resources  CODQL $0.1 —
0
$1.87B — $10K — $0.08999 — $0.08999 — $1.87B — 0 -$0.01 —
West African Resources  WFRSF $1.59 —
0
$1.81B — $1K — $1.5 — $1.5 — $1.81B — 12.23 $0.13 —
Labrador Iron Ore Royalty  LIFZF $20.64 —
-1.05
$1.33B — $250 — $20.86 — $20.86 — $1.33B — 13.23 $1.56 —
Canfor  CFPZF $10.72 —
0
$1.26B — $316 — $10.22 — $10.24 — $1.26B — 0 -$3.94 —
Iluka Resources  ILKAF $2.5 —
0
$1.07B — $172 — $2.6 — $2.6 — $1.07B — 7.14 $0.35 —
Southern Cross Gold Consolidated  MWSNF $4.06 —
-9.78
$1.02B — $51.53K — $4.05 — $4.18 — $1.02B — 0 -$0.06 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.88 —
0
$1.01B — $20.05K — $0.8399 — $0.89 — $1.01B — 22.00 $0.04 —
IperionX  TAOFF $3.05 —
0
$963.33M — $1K — $3.05 — $3.05 — $963.33M — 0 -$0.19 —
Chemtrade Logistics Income Fund  CGIFF $8.1 —
-0.49
$926.99M — $5 — $8.08 — $8.08 — $926.99M — 10.12 $0.8 —
Bellevue Gold  BELGF $0.6199 —
-5.14
$915.32M — $101K — $0.5899 — $0.63 — $915.32M — 12.40 $0.05 —
Resolute Mining  RMGGF $0.38 —
0
$879.12M — $145 — $0.45 — $0.45 — $879.12M — 0 -$0.01 —
Alphamin Resources  AFMJF $0.65 —
+1.56
$850.18M — $55.65K — $0.64 — $0.65 — $850.18M — 8.12 $0.08 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$694.75M — $1.55K — $2.63 — $2.63 — $694.75M — 14.99 $0.15 —
5N Plus  FPLSF $7.07 —
+0.43
$629.53M — $100 — $6.32 — $6.32 — $629.53M — 29.45 $0.24 —
Asante Gold  ASGOF $1.2 —
0
$601.37M — $6.1K — $1.13 — $1.15 — $601.37M — 0 -$0.14 —
Imperial Metals  IPMLF $3.46 —
-4.68
$586.4M — $1.13K — $3.42 — $3.46 — $586.4M — 4.87 $0.71 —
Major Drilling  MJDLF $6.6 —
-1.2
$545.03M — $7.08K — $6.67 — $6.77 — $545.03M — 28.69 $0.23 —
Rusoro Mining  RMLFF $0.8299 —
-10.15
$516.35M — $250.89K — $0.8299 — $0.92 — $516.35M — 0 -$0.08 —
Interfor  IFSPF $9.79 —
0
$503.73M — $9.2K — $9.65 — $9.65 — $503.73M — 0 -$3.8 —
FireFly Metals  MNXMF $0.7299 —
+4.43
$471.83M — $1.5K — $0.6999 — $0.6999 — $471.83M — 0 -$0.01 —
ATEX Resources  ECRTF $1.6 —
-15.34
$469.93M — $100 — $1.72 — $1.72 — $469.93M — 0 -$0.16 —
Itafos  MBCF $2.1 —
-4.26
$405.79M — $8.4K — $1.77 — $1.95 — $405.79M — 4.11 $0.51 —
Thor Explorations  THXPF $0.5799 —
+4.03
$380.52M — $1.74K — $0.5799 — $0.5799 — $380.52M — 3.41 $0.17 —
Arafura Rare Earths  ARAFF $0.14 —
+7.69
$345.01M — $4.19K — $0.13 — $0.13 — $345.01M — 0 -$0.01 —
China Rare Earth  CREQF $0.1199 —
-7.69
$334.85M — $3K — $0.1199 — $0.1499 — $334.85M — 0 -$0.01 —
Metals X  MLXEF $0.3699 —
+1.37
$327.97M — $5K — $0.34 — $0.34 — $327.97M — 5.28 $0.07 —
SolGold  SLGGF $0.1 —
+4.21
$297.11M — $43.5K — $0.08999 — $0.08999 — $297.11M — 0 -$0.01 —
Northern Minerals  NOURF $0.02999 —
+20.48
$250.85M — $190K — $0.02 — $0.04 — $250.85M — 0 $0 —
Sylvania Platinum  SAPLF $0.9499 —
-1.48
$248.83M — $20K — $0.9599 — $0.9599 — $248.83M — 23.64 $0.04 —
St. Augustine Gold and Copper  RTLGF $0.23 —
+6.3
$241.61M — $29.5K — $0.22 — $0.22 — $241.61M — 0 $0 —
Talon Metals  TLOFF $0.2 —
-4.41
$219.44M — $506.35K — $0.1799 — $0.2099 — $219.44M — 0 $0 —
Goldquest Mining  GDQMF $0.6099 —
-1.61
$191.04M — $31K — $0.63 — $0.63 — $191.04M — 0 -$0.01 —
Jubilee Metals  JUBPF $0.05999 —
0
$188.78M — $20K — $0.05999 — $0.05999 — $188.78M — 0 $0 —
Syrah Resources  SYAAF $0.17 —
-2.3
$180.94M — $4.4K — $0.1799 — $0.1799 — $180.94M — 0 -$0.14 —
Silver Mines  SLVMF $0.08999 —
-1.26
$166.02M — $10K — $0.08999 — $0.08999 — $166.02M — 0 $0 —
Mkango Resources  MKNGF $0.5 —
+56.25
$163.53M — $19.63K — $0.32 — $0.4699 — $163.53M — 0 -$0.01 —
ioneer  GSCCF $0.07 —
-5.48
$162.54M — $150 — $0.07 — $0.07 — $162.54M — 0 $0 —
Goldgroup Mining  GGAZF $0.7199 —
-5.26
$155.04M — $1.3K — $0.7299 — $0.7299 — $155.04M — 0 -$0.1 —
Core Lithium  CXOXF $0.07 —
+2.09
$154.43M — $12.5K — $0.05999 — $0.05999 — $154.43M — 0 -$0.02 —
Piedmont Lithium  PLLTL $0.07 —
-12.19
$154.17M — $15K — $0.08 — $0.08 — $154.17M — 0 -$0.03 —
Cornish Metals  SBWFF $0.11 —
0
$144.99M — $50 — $0.1199 — $0.1199 — $144.99M — 0 $0 —
Dynacor  DNGDF $3.33 —
-0.89
$141.79M — $7.5K — $3.32 — $3.33 — $141.79M — 7.40 $0.45 —
Talga  TLGRF $0.2999 —
+13.58
$136.83M — $5.54K — $0.2399 — $0.2399 — $136.83M — 0 -$0.04 —
Majestic Gold  MJGCF $0.1199 —
+7.59
$130.28M — $20K — $0.1199 — $0.1199 — $130.28M — 12.48 $0.01 —
Greenland Resources  GRLRF $1.06 —
-2.3
$126.22M — $13.58K — $1.05 — $1.25 — $126.22M — 0 -$0.02 —
General Enterprise Ventures  GEVI $2 —
+0.41
$126.06M — $21K — $1.96 — $2 — $126.06M — 0 -$0.33 —
Tivan  TNGZF $0.05999 —
0
$119.93M — $400K — $0.05999 — $0.05999 — $119.93M — 0 -$0.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin