Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$101.39B
Toplam hacim
BTC 61.24%   •   ETH 7.06%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (904)
Hammadde (904)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $22.43 —
+1.95
$122.94B — $125 — $22 — $22 — $122.94B — 10.01 $2.24 —
L'Air Liquide S.A.  AIQUY $40.68 —
+0.02
$117.28B — $16.2K — $40.42 — $40.71 — $117.28B — 31.29 $1.3 —
Zijin Mining Group Company  ZIJMF $2.23 —
+2.76
$63.22B — $6.1K — $2.17 — $2.2 — $63.22B — 12.38 $0.18 —
Zijin Mining Group Company Limited  ZIJMY $44.4 —
-3.08
$63.22B — $6 — $45.81 — $45.81 — $63.22B — 12.09 $3.67 —
Holcim AG  HCMLY $22.46 —
+0.94
$61.88B — $5.33K — $22.09 — $22.46 — $61.88B — 17.82 $1.26 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.29 —
+3.03
$59.93B — $99.22K — $15.03 — $15.37 — $59.93B — 16.26 $0.94 —
Shin-Etsu Chemical  SHECF $29 —
+9.64
$56.84B — $9.4K — $26.45 — $27.35 — $56.84B — 15.42 $1.88 —
Givaudan SA  GVDNY $94.24 —
+0.77
$43.47B — $1.7K — $93.07 — $94.24 — $43.47B — 33.30 $2.83 —
Grupo México, S.A.B. de C.V  GMBXF $5.4 —
0
$42.73B — $5.8K — $5.4 — $5.4 — $42.73B — 11.73 $0.46 —
Glencore plc  GLNCY $7.11 —
-0.28
$42.73B — $168.18K — $7.04 — $7.14 — $42.73B — 0 -$0.26 —
Glencore  GLCNF $3.52 —
-0.85
$42.31B — $10.32K — $3.52 — $3.59 — $42.31B — 0 -$0.13 —
Sika AG  SXYAY $25.04 —
+0.44
$40.18B — $6.35K — $24.93 — $25.05 — $40.18B — 26.92 $0.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$39.51B — $7.5K — $0.39 — $0.4199 — $39.51B — 0 $0 —
Heidelberg Materials AG  HLBZF $197.66 —
+5
$35.27B — $21 — $188.25 — $188.25 — $35.27B — 18.05 $10.95 —
Novonesis A/S  NVZMY $62.99 —
-1.69
$28.79B — $3.29K — $62.66 — $63.15 — $28.79B — 82.88 $0.76 —
Nippon Steel Corporation  NPSCY $7.12 —
+2.45
$22.33B — $1.08K — $7.06 — $7.12 — $22.33B — 6.78 $1.05 —
ArcelorMittal S.A.  AMSYF $27 —
+0.56
$22.04B — $300 — $26.02 — $26.85 — $22.04B — 15.97 $1.69 —
CMOC  CMCLF $0.77 —
+2.67
$20.14B — $5.27K — $0.7299 — $0.75 — $20.14B — 8.55 $0.09 —
Anhui Conch Cement Company Limited  AHCHY $14.1 —
-1.26
$17.41B — $1.85K — $13.71 — $14.1 — $17.41B — 14.09 $1 —
Northern Star Resources  NESRF $13.8 —
-1.15
$15.79B — $22.96K — $13 — $14.35 — $15.79B — 26.53 $0.52 —
Symrise AG  SYIEY $27.67 —
-0.4
$15.47B — $1.6K — $27.45 — $27.67 — $15.47B — 28.52 $0.97 —
UPM-Kymmene Oyj  UPMMY $26.76 —
+1.67
$14.21B — $938 — $26.76 — $26.77 — $14.21B — 41.81 $0.64 —
Covestro AG  COVTY $33.72 —
+0.81
$12.73B — $24 — $33.63 — $33.74 — $12.73B — 0 -$0.8 —
Nitto Denko Corporation  NDEKY $17.47 —
+2.52
$12.52B — $709 — $17.3 — $17.47 — $12.52B — 12.75 $1.37 —
James Hardie Industries  JHIUF $29 —
-10.49
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
First Quantum Minerals  FQVLF $13.46 —
-2.82
$11.23B — $5.44K — $13.27 — $13.73 — $11.23B — 74.77 $0.18 —
Evolution Mining  CAHPF $5.2 —
0
$10.41B — $100 — $5.2 — $5.2 — $10.41B — 23.63 $0.22 —
Fresnillo  FNLPF $13.5 —
+6.3
$10.33B — $357 — $13.4 — $13.6 — $10.33B — 71.05 $0.19 —
Evonik Industries AG  EVKIY $11.06 —
-1.73
$10.3B — $160 — $11.14 — $11.25 — $10.3B — 40.94 $0.27 —
Anglo American Platinum Limited  ANGPY $5.92 —
+5.71
$9.56B — $107.4K — $5.71 — $5.92 — $9.56B — 24.66 $0.24 —
Buzzi S.p.A  BZZUY $26.39 —
+3.9
$9.55B — $2.8K — $25.4 — $25.4 — $9.55B — 9.06 $2.91 —
Brenntag SE  BNTGY $13.03 —
-1.29
$9.41B — $6 — $13.03 — $13.09 — $9.41B — 15.51 $0.84 —
Asahi Kasei Corporation  AHKSY $13.76 —
-0.07
$9.34B — $919 — $13.68 — $13.77 — $9.34B — 16.38 $0.84 —
CEMEX, S.A.B. de C.V.  CXMSF $0.5999 —
+5.26
$9.01B — $2.1K — $0.5999 — $0.5999 — $9.01B — 10.00 $0.06 —
Boliden AB (publ)  BDNNY $62.74 —
+1.29
$8.91B — $301 — $62.18 — $62.74 — $8.91B — 7.51 $8.35 —
Yara International ASA  YARIY $16.74 —
+3.02
$8.53B — $18.14K — $16.57 — $16.77 — $8.53B — 837.00 $0.02 —
South32 Limited  SOUHY $8.72 —
-0.34
$7.84B — $21.41K — $8.59 — $8.73 — $7.84B — 0 -$0.26 —
South32  SHTLF $1.6 —
-8.57
$7.76B — $2.4K — $1.75 — $1.75 — $7.76B — 0 -$0.05 —
Lundin Mining Corporation  LUNMF $8.5 —
-2.3
$7.31B — $3.53K — $8.5 — $8.73 — $7.31B — 850.00 $0.01 —
Mondi plc  MONDY $30.69 —
+0.03
$6.76B — $5.5K — $30.69 — $30.73 — $6.76B — 27.64 $1.11 —
Fuchs SE  FUPBY $12.57 —
+2.15
$6.6B — $3.93K — $12.46 — $12.57 — $6.6B — 19.33 $0.65 —
AGC Inc.  ASGLY $5.85 —
-3.47
$6.44B — $122 — $6.06 — $6.06 — $6.44B — 0 -$0.62 —
Sumitomo Metal Mining  SMMYY $5.66 —
+1.07
$6.23B — $9.3K — $5.59 — $5.66 — $6.23B — 29.78 $0.19 —
Arkema S.A.  ARKAY $75.8 —
+2.21
$5.73B — $277 — $75.43 — $75.8 — $5.73B — 14.92 $5.08 —
Croda International Plc  COIHY $20.02 —
+0.55
$5.59B — $5.77K — $19.73 — $20.07 — $5.59B — 18.03 $1.11 —
Kumba Iron Ore  KIROY $5.53 —
-2.98
$5.51B — $6.97K — $5.7 — $5.7 — $5.51B — 6.74 $0.82 —
Lynas Rare Earths Limited  LYSDY $5.61 —
+2.56
$5.24B — $101.22K — $5.54 — $5.61 — $5.24B — 187.00 $0.03 —
Lynas Rare Earths  LYSCF $5.54 —
+2.21
$5.18B — $9.26K — $5.42 — $5.54 — $5.18B — 184.66 $0.03 —
PT United Tractors Tbk  PUTKY $26.53 —
-3.16
$4.92B — $893 — $26.53 — $29.53 — $4.92B — 4.15 $6.38 —
Vallourec S.A.  VLOWY $3.77 —
+5.31
$4.42B — $15 — $3.45 — $3.58 — $4.42B — 8.76 $0.43 —
Solvay SA  SLVYY $3.76 —
+1.08
$3.93B — $2.43K — $3.75 — $3.78 — $3.93B — 15.66 $0.24 —
Wienerberger AG  WBRBY $7 —
-1.13
$3.83B — $521 — $7 — $7 — $3.83B — 43.75 $0.16 —
Sumitomo Chemical Company  SOMMY $11.54 —
+5.68
$3.78B — $12.5K — $11.5 — $11.54 — $3.78B — 0 -$3.7 —
De Grey Mining  DGMLF $1.53 —
-7.58
$3.75B — $100 — $1.65 — $1.65 — $3.75B — 0 $0 —
Artemis Gold  ARGTF $14.38 —
+2.57
$3.29B — $1K — $14.05 — $14.38 — $3.29B — 0 -$0.11 —
Pilbara Minerals  PILBF $0.9599 —
-3.03
$3.09B — $1.5K — $0.9899 — $0.9899 — $3.09B — 0 -$0.01 —
Perseus Mining  PMNXF $2.09 —
-0.48
$2.89B — $5.7K — $2.1 — $2.17 — $2.89B — 8.03 $0.26 —
Torex Gold Resources  TORXF $31.83 —
-1.39
$2.74B — $3.3K — $31.75 — $32.13 — $2.74B — 20.53 $1.55 —
Coronado Global Resources  CODQL $0.1499 —
-4.52
$2.73B — $15K — $0.1499 — $0.1499 — $2.73B — 0 -$0.01 —
Greatland Gold  GRLGF $0.2 —
+9.83
$2.59B — $10K — $0.2 — $0.2 — $2.59B — 0 $0 —
Mineral Resources Limited  MALRY $11.7 —
+7.14
$2.3B — $500 — $11.68 — $11.7 — $2.3B — 29.25 $0.4 —
Dundee Precious Metals  DPMLF $13.21 —
+0.08
$2.27B — $2.01K — $13.2 — $13.25 — $2.27B — 9.78 $1.35 —
Regis Resources  RGRNF $2.83 —
-10.16
$2.21B — $420 — $3.15 — $3.25 — $2.21B — 0 -$0.01 —
Vault Minerals  REDLF $0.32 —
+3.23
$2.18B — $10K — $0.3099 — $0.3099 — $2.18B — 0 $0 —
Ramelius Resources  RMLRF $1.6 —
-10.61
$1.9B — $1K — $1.6 — $1.79 — $1.9B — 8.42 $0.19 —
West African Resources  WFRSF $1.49 —
0
$1.76B — $10K — $1.49 — $1.49 — $1.76B — 11.46 $0.13 —
Labrador Iron Ore Royalty  LIFZF $21.07 —
+0.38
$1.35B — $100 — $20.99 — $20.99 — $1.35B — 10.69 $1.97 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.08 —
-1.82
$1.18B — $13.22K — $1.01 — $1.14 — $1.18B — 0 $0 —
Canfor  CFPZF $9.56 —
+3.69
$1.13B — $507 — $9.56 — $9.56 — $1.13B — 0 -$4.06 —
Alphamin Resources  AFMJF $0.6899 —
+10.27
$884.07M — $143.2K — $0.64 — $0.6899 — $884.07M — 8.56 $0.08 —
Chemtrade Logistics Income Fund  CGIFF $6.84 —
+0.74
$796.22M — $500 — $6.79 — $6.79 — $796.22M — 9.11 $0.75 —
Southern Cross Gold Consolidated  MWSNF $3.38 —
-1.17
$759.5M — $11.81K — $3.35 — $3.41 — $759.5M — 0 -$0.05 —
Philex Mining  PXMFF $0.1 —
+148.05
$709.53M — $278 — $0.05 — $0.05 — $709.53M — 0 $0 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$696.13M — $4.33K — $2.05 — $2.05 — $696.13M — 13.66 $0.15 —
IperionX  TAOFF $1.69 —
-53.95
$661.33M — $100 — $3.67 — $3.67 — $661.33M — 0 -$0.1 —
Major Drilling  MJDLF $6.08 —
-2.09
$524.95M — $100 — $6.21 — $6.21 — $524.95M — 20.26 $0.3 —
Interfor  IFSPF $9.86 —
+0.51
$507.33M — $700 — $9.86 — $9.86 — $507.33M — 0 -$4.26 —
ATEX Resources  ECRTF $1.52 —
0
$421.59M — $120 — $1.52 — $1.52 — $421.59M — 0 -$0.15 —
Imperial Metals  IPMLF $2.5 —
+0.4
$418.82M — $50 — $2.5 — $2.5 — $418.82M — 5.31 $0.47 —
Asante Gold  ASGOF $0.78 —
-2.5
$390.85M — $2K — $0.78 — $0.78 — $390.85M — 0 -$0.05 —
Neo Performance Materials  NOPMF $7.92 —
+2.06
$335.32M — $5.5K — $7.83 — $8 — $335.32M — 0 -$0.31 —
Arafura Rare Earths  ARAFF $0.13 —
-2.99
$320.36M — $10K — $0.13 — $0.13 — $320.36M — 0 -$0.03 —
FireFly Metals  MNXMF $0.54 —
+1.89
$310.2M — $1K — $0.53 — $0.53 — $310.2M — 0 -$0.01 —
Metals X  MLXEF $0.33 —
-2.94
$298.98M — $182.8K — $0.34 — $0.34 — $298.98M — 4.71 $0.07 —
Thor Explorations  THXPF $0.4299 —
+0.94
$292.47M — $13K — $0.4299 — $0.45 — $292.47M — 3.07 $0.14 —
SolGold  SLGGF $0.1 —
-1.04
$285.11M — $90K — $0.1 — $0.1 — $285.11M — 0 -$0.02 —
Rusoro Mining  RMLFF $0.45 —
0
$279.2M — $9.9K — $0.44 — $0.45 — $279.2M — 0 -$0.04 —
Erdene Resource Development  ERDCF $0.63 —
-1.56
$231.78M — $4.2K — $0.63 — $0.64 — $231.78M — 0 -$0.01 —
ioneer  GSCCF $0.08999 —
-6.32
$209.65M — $12.78K — $0.08999 — $0.1 — $209.65M — 0 $0 —
Piedmont Lithium  PLLTL $0.08 —
0
$195.52M — $75K — $0.08 — $0.08 — $195.52M — 0 -$0.03 —
Sylvania Platinum  SAPLF $0.66 —
+5.65
$170.37M — $5K — $0.6199 — $0.6199 — $170.37M — 16.37 $0.04 —
Syrah Resources  SYAAF $0.1499 —
+2.69
$169.14M — $500 — $0.14 — $0.14 — $169.14M — 0 -$0.14 —
Jubilee Metals  JUBPF $0.05 —
+8.7
$153.28M — $20K — $0.05 — $0.05 — $153.28M — 0 $0 —
Dynacor  DNGDF $3.51 —
-4.88
$148.16M — $1 — $3.51 — $3.51 — $148.16M — 7.79 $0.45 —
Savannah Resources  SAVNF $0.05999 —
0
$145.54M — $50.03K — $0.05999 — $0.05999 — $145.54M — 0 $0 —
Tivan  TNGZF $0.05999 —
-8.33
$140.55M — $12.5K — $0.05999 — $0.05999 — $140.55M — 0 -$0.03 —
Australian Vanadium  ATVVF $0.02 —
+62
$139.88M — $61.9K — $0.01 — $0.02 — $139.88M — 0 $0 —
NorthIsle Copper and Gold  NTCPF $0.53 —
+6.53
$136.23M — $67.2K — $0.5 — $0.53 — $136.23M — 0 -$0.03 —
Talga  TLGRF $0.2999 —
+3.85
$130.16M — $13K — $0.2899 — $0.2899 — $130.16M — 0 -$0.04 —
Hannan Metals  HANNF $1.02 —
-2.86
$127.36M — $30.3K — $1 — $1.06 — $127.36M — 0 -$0.04 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin