Ülke: Japonya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (285)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (284)
Hammadde (285)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,792 32.35 USD |
+0.08
|
$8.97T 60.58B USD | $1.79M 12.11K USD | $4,791 32.34 USD | $4,859 32.8 USD | $8.97T 60.58B USD | 17.80 | $269.09 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,819.5 19.03 USD |
+2.12
|
$2.95T 19.91B USD | $2.26M 15.23K USD | $2,761.5 18.64 USD | $2,832 19.12 USD | $2.95T 19.91B USD | 8.41 | $335.19 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,193 8.05 USD |
+0.46
|
$2.8T 18.91B USD | $513.1K 3.46K USD | $1,187 8.01 USD | $1,208 8.15 USD | $2.8T 18.91B USD | 20.88 | $57.12 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,739 18.49 USD |
+1.18
|
$1.88T 12.67B USD | $363.4K 2.45K USD | $2,720.5 18.36 USD | $2,745 18.53 USD | $1.88T 12.67B USD | 13.99 | $195.72 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,026 6.93 USD |
+0.98
|
$1.39T 9.41B USD | $826.5K 5.58K USD | $1,019.5 6.88 USD | $1,026.5 6.93 USD | $1.39T 9.41B USD | 10.47 | $97.94 0.66 USD | |
| JFE Holdings, Inc. 5411.T | $1,809.5 12.21 USD |
+1.89
|
$1.15T 7.77B USD | $962.9K 6.5K USD | $1,775.5 11.99 USD | $1,817 12.27 USD | $1.15T 7.77B USD | 13.09 | $138.17 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $779.3 5.26 USD |
+1.48
|
$1.1T 7.41B USD | $1.95M 13.18K USD | $770.7 5.2 USD | $782.5 5.28 USD | $1.1T 7.41B USD | 24.63 | $31.64 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,572 24.11 USD |
-1.41
|
$976.84B 6.59B USD | $2.22M 15.01K USD | $3,521 23.77 USD | $3,736 25.22 USD | $976.84B 6.59B USD | 59.39 | $60.14 0.41 USD | |
| AGC Inc. 5201.T | $4,356 29.4 USD |
+1.87
|
$924.68B 6.24B USD | $928.9K 6.27K USD | $4,294 28.99 USD | $4,359 29.42 USD | $924.68B 6.24B USD | 0 | -$313.4 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,222.5 15 USD |
+1.67
|
$707.88B 4.78B USD | $486.5K 3.28K USD | $2,199.5 14.85 USD | $2,228 15.04 USD | $707.88B 4.78B USD | 12.20 | $182.09 1.23 USD | |
| Oji Holdings Corporation 3861.T | $759.2 5.12 USD |
+1.51
|
$700.98B 4.73B USD | $1.75M 11.84K USD | $748.9 5.06 USD | $760.7 5.13 USD | $700.98B 4.73B USD | 16.03 | $47.34 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,636 11.04 USD |
+1.65
|
$644.33B 4.35B USD | $899.3K 6.07K USD | $1,610 10.87 USD | $1,641.5 11.08 USD | $644.33B 4.35B USD | 5.36 | $304.68 2.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,423 23.11 USD |
+2.03
|
$641.27B 4.33B USD | $276K 1.86K USD | $3,387 22.86 USD | $3,430 23.15 USD | $641.27B 4.33B USD | 20.08 | $170.43 1.15 USD | |
| Resonac Holdings Corporation 4004.T | $3,434 23.18 USD |
+0.73
|
$620.61B 4.19B USD | $276.8K 1.87K USD | $3,434 23.18 USD | $3,465 23.39 USD | $620.61B 4.19B USD | 7.25 | $473.17 3.19 USD | |
| Kuraray Co., Ltd. 3405.T | $1,850.5 12.49 USD |
+0.98
|
$590.99B 3.99B USD | $236.9K 1.6K USD | $1,833 12.37 USD | $1,854.5 12.52 USD | $590.99B 3.99B USD | 26.92 | $68.72 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $356.8 2.41 USD |
+2.65
|
$583.97B 3.94B USD | $3.17M 21.41K USD | $350 2.36 USD | $357.1 2.41 USD | $583.97B 3.94B USD | 15.13 | $23.57 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,398 16.19 USD |
+2.96
|
$466.91B 3.15B USD | $994.4K 6.71K USD | $2,365.5 15.97 USD | $2,411 16.27 USD | $466.91B 3.15B USD | 10.47 | $228.94 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,010.5 13.57 USD |
+1.69
|
$354.3B 2.39B USD | $186.1K 1.26K USD | $1,978.5 13.36 USD | $2,012.5 13.58 USD | $354.3B 2.39B USD | 11.88 | $169.23 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,294 15.49 USD |
+1.06
|
$299.73B 2.02B USD | $453K 3.06K USD | $2,274 15.35 USD | $2,330 15.73 USD | $299.73B 2.02B USD | 8.79 | $260.82 1.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,019.5 6.88 USD |
+1.19
|
$217.64B 1.47B USD | $245K 1.65K USD | $1,011.5 6.83 USD | $1,023 6.91 USD | $217.64B 1.47B USD | 0 | -$259.4 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,493 10.08 USD |
+3.61
|
$54.94B 370.86M USD | $536.4K 3.62K USD | $1,449 9.78 USD | $1,503 10.15 USD | $54.94B 370.86M USD | 7.74 | $192.66 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $91 0.61 USD |
+1.11
|
$26.48B 178.77M USD | $793.7K 5.36K USD | $90 0.61 USD | $91 0.61 USD | $26.48B 178.77M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $48 0.32 USD |
0
|
$14.12B 95.33M USD | $471.7K 3.18K USD | $48 0.32 USD | $49 0.33 USD | $14.12B 95.33M USD | 11.34 | $4.23 0.03 USD | |
| Unitika Ltd. 3103.T | $177 1.19 USD |
+2.31
|
$10.2B 68.89M USD | $595.9K 4.02K USD | $175 1.18 USD | $178 1.2 USD | $10.2B 68.89M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,501 37.13 USD |
-2.59
|
$2.38T 16.07B USD | $157.3K 1.06K USD | $5,501 37.13 USD | $5,720 38.61 USD | $2.38T 16.07B USD | 24.11 | $228.14 1.54 USD | |
| NOF Corporation 4403.T | $2,906.5 19.62 USD |
+1.73
|
$675.76B 4.56B USD | $185.1K 1.25K USD | $2,880 19.44 USD | $2,920 19.71 USD | $675.76B 4.56B USD | 18.87 | $153.99 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,442 29.98 USD |
+4.34
|
$603.76B 4.08B USD | $345K 2.33K USD | $4,375 29.53 USD | $4,474 30.2 USD | $603.76B 4.08B USD | 14.17 | $313.32 2.11 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,058 61.14 USD |
+0.78
|
$558.86B 3.77B USD | $43.7K 294.99 USD | $8,988 60.67 USD | $9,070 61.23 USD | $558.86B 3.77B USD | 18.02 | $502.43 3.39 USD | |
| Air Water Inc. 4088.T | $2,207.5 14.9 USD |
+0.73
|
$505.86B 3.41B USD | $120.4K 812.73 USD | $2,200 14.85 USD | $2,211 14.92 USD | $505.86B 3.41B USD | 10.28 | $214.55 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,683 24.86 USD |
+0.66
|
$410.37B 2.77B USD | $48.2K 325.36 USD | $3,651 24.65 USD | $3,691 24.92 USD | $410.37B 2.77B USD | 7.33 | $502.38 3.39 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,219 28.48 USD |
+0.6
|
$369.73B 2.5B USD | $67K 452.27 USD | $4,205 28.38 USD | $4,238 28.61 USD | $369.73B 2.5B USD | 20.20 | $208.86 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,560 44.28 USD |
0
|
$364.22B 2.46B USD | $31.1K 209.93 USD | $6,530 44.08 USD | $6,610 44.62 USD | $364.22B 2.46B USD | 34.01 | $192.86 1.3 USD | |
| Daicel Corporation 4202.T | $1,244 8.4 USD |
+1.84
|
$329.82B 2.23B USD | $202K 1.36K USD | $1,229.5 8.3 USD | $1,244.5 8.4 USD | $329.82B 2.23B USD | 6.85 | $181.39 1.22 USD | |
| Zeon Corporation 4205.T | $1,549.5 10.46 USD |
+1.41
|
$305.7B 2.06B USD | $172.9K 1.17K USD | $1,533.5 10.35 USD | $1,554.5 10.49 USD | $305.7B 2.06B USD | 12.15 | $127.44 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,822.5 19.05 USD |
+1.44
|
$302.12B 2.04B USD | $89.1K 601.45 USD | $2,787 18.81 USD | $2,826 19.08 USD | $302.12B 2.04B USD | 12.25 | $230.39 1.56 USD | |
| Adeka Corporation 4401.T | $2,892 19.52 USD |
+1.72
|
$294.22B 1.99B USD | $83.2K 561.62 USD | $2,871 19.38 USD | $2,905 19.61 USD | $294.22B 1.99B USD | 11.77 | $245.64 1.66 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,861 32.81 USD |
+0.54
|
$289.47B 1.95B USD | $66.1K 446.19 USD | $4,857 32.79 USD | $4,950 33.41 USD | $289.47B 1.95B USD | 10.67 | $455.46 3.07 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,609 24.36 USD |
+1.35
|
$275.13B 1.86B USD | $43.1K 290.94 USD | $3,563 24.05 USD | $3,616 24.41 USD | $275.13B 1.86B USD | 10.67 | $337.94 2.28 USD | |
| DIC Corporation 4631.T | $2,905 19.61 USD |
+1.57
|
$275.05B 1.86B USD | $58K 391.52 USD | $2,876 19.41 USD | $2,914 19.67 USD | $275.05B 1.86B USD | 9.10 | $318.89 2.15 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,667.5 11.26 USD |
+0.97
|
$252.65B 1.71B USD | $704.8K 4.76K USD | $1,648 11.12 USD | $1,669 11.27 USD | $252.65B 1.71B USD | 14.65 | $113.79 0.77 USD | |
| Kaneka Corporation 4118.T | $4,021 27.14 USD |
+1.67
|
$252.06B 1.7B USD | $115.2K 777.63 USD | $3,968 26.79 USD | $4,037 27.25 USD | $252.06B 1.7B USD | 10.05 | $399.85 2.7 USD | |
| UACJ Corporation 5741.T | $5,360 36.18 USD |
+0.75
|
$242.59B 1.64B USD | $31.8K 214.66 USD | $5,320 35.91 USD | $5,380 36.32 USD | $242.59B 1.64B USD | 9.15 | $585.73 3.95 USD | |
| Tokuyama Corporation 4043.T | $3,165 21.36 USD |
+2.16
|
$227.7B 1.54B USD | $202K 1.36K USD | $3,130 21.13 USD | $3,169 21.39 USD | $227.7B 1.54B USD | 9.73 | $324.98 2.19 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,799 12.14 USD |
+1.47
|
$226.41B 1.53B USD | $141.2K 953.14 USD | $1,787 12.06 USD | $1,818 12.27 USD | $226.41B 1.53B USD | 22.05 | $81.56 0.55 USD | |
| UBE Corporation 4208.T | $2,312 15.61 USD |
+1.92
|
$224.54B 1.52B USD | $156.9K 1.06K USD | $2,274.5 15.35 USD | $2,314 15.62 USD | $224.54B 1.52B USD | 0 | -$49.67 -0.3 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,019 6.88 USD |
+2.16
|
$209.74B 1.42B USD | $205.4K 1.39K USD | $998.5 6.74 USD | $1,019 6.88 USD | $209.74B 1.42B USD | 7.57 | $134.56 0.91 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,329.5 8.97 USD |
+1.6
|
$209.08B 1.41B USD | $228.1K 1.54K USD | $1,308.5 8.83 USD | $1,330 8.98 USD | $209.08B 1.41B USD | 12.40 | $107.17 0.72 USD | |
| LINTEC Corporation 7966.T | $2,968 20.03 USD |
+0.85
|
$194.28B 1.31B USD | $121.4K 819.48 USD | $2,943 19.87 USD | $2,985 20.15 USD | $194.28B 1.31B USD | 14.00 | $211.9 1.43 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,310 22.34 USD |
+4.75
|
$181.95B 1.23B USD | $125K 843.79 USD | $3,195 21.57 USD | $3,340 22.55 USD | $181.95B 1.23B USD | 12.13 | $272.71 1.84 USD | |
| Denka Company Limited 4061.T | $2,078 14.03 USD |
+2.36
|
$179.07B 1.21B USD | $129.5K 874.16 USD | $2,043 13.79 USD | $2,084 14.07 USD | $179.07B 1.21B USD | 0 | -$142.7 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,285 22.17 USD |
+0.77
|
$176.31B 1.19B USD | $26.6K 179.56 USD | $3,260 22.01 USD | $3,290 22.21 USD | $176.31B 1.19B USD | 9.02 | $363.82 2.46 USD | |
| Hokuetsu Corporation 3865.T | $1,042 7.03 USD |
+0.97
|
$175.26B 1.18B USD | $65.6K 442.82 USD | $1,034 6.98 USD | $1,052 7.1 USD | $175.26B 1.18B USD | 11.29 | $92.26 0.62 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,626 10.98 USD |
+0.99
|
$166.68B 1.13B USD | $75.5K 509.65 USD | $1,611 10.87 USD | $1,633 11.02 USD | $166.68B 1.13B USD | 8.21 | $198.03 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,126 7.6 USD |
+0.81
|
$162.8B 1.1B USD | $103.5K 698.65 USD | $1,110 7.49 USD | $1,128 7.61 USD | $162.8B 1.1B USD | 12.08 | $93.16 0.63 USD | |
| Toagosei Co., Ltd. 4045.T | $1,440.5 9.72 USD |
+1.16
|
$157.92B 1.07B USD | $97.5K 658.15 USD | $1,425 9.62 USD | $1,442 9.73 USD | $157.92B 1.07B USD | 14.55 | $98.97 0.67 USD | |
| Kureha Corporation 4023.T | $3,230 21.8 USD |
+1.1
|
$156.37B 1.06B USD | $107.8K 727.68 USD | $3,205 21.63 USD | $3,245 21.9 USD | $156.37B 1.06B USD | 21.60 | $149.53 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,100 20.93 USD |
+2.14
|
$154.01B 1.04B USD | $42K 283.51 USD | $3,055 20.62 USD | $3,125 21.09 USD | $154.01B 1.04B USD | 9.29 | $333.55 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,350 63.12 USD |
+0.21
|
$150.83B 1.02B USD | $3.5K 23.63 USD | $9,300 62.78 USD | $9,450 63.79 USD | $150.83B 1.02B USD | 10.70 | $873.29 5.89 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,309 8.84 USD |
+0.54
|
$148.24B 1B USD | $16.6K 112.05 USD | $1,302 8.79 USD | $1,313 8.86 USD | $148.24B 1B USD | 11.66 | $112.23 0.76 USD | |
| Daio Paper Corporation 3880.T | $855 5.77 USD |
+2.27
|
$142.29B 960.47M USD | $159.2K 1.07K USD | $834 5.63 USD | $858 5.79 USD | $142.29B 960.47M USD | 0 | -$67.29 -0.4 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,000 27 USD |
+0.88
|
$141.03B 951.98M USD | $27.1K 182.93 USD | $3,980 26.87 USD | $4,040 27.27 USD | $141.03B 951.98M USD | 12.13 | $329.49 2.22 USD | |
| Takasago International Corporation 4914.T | $7,210 48.67 USD |
+6.18
|
$140.53B 948.59M USD | $62.5K 421.89 USD | $6,820 46.04 USD | $7,250 48.94 USD | $140.53B 948.59M USD | 10.54 | $683.75 4.62 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,712 11.56 USD |
+0.53
|
$137.72B 929.64M USD | $21.8K 147.16 USD | $1,702 11.49 USD | $1,718 11.6 USD | $137.72B 929.64M USD | 14.71 | $116.31 0.79 USD | |
| Aichi Steel Corporation 5482.T | $2,148 14.5 USD |
+9.42
|
$137.48B 928.04M USD | $401.4K 2.71K USD | $1,995 13.47 USD | $2,149 14.51 USD | $137.48B 928.04M USD | 21.58 | $99.52 0.67 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,668 18.01 USD |
+0.87
|
$132.28B 892.91M USD | $98.3K 663.55 USD | $2,649 17.88 USD | $2,701 18.23 USD | $132.28B 892.91M USD | 9.64 | $276.67 1.87 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,913 12.91 USD |
+3.24
|
$128.29B 866.03M USD | $75.4K 508.97 USD | $1,878 12.68 USD | $1,913 12.91 USD | $128.29B 866.03M USD | 13.87 | $137.86 0.93 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,050 20.59 USD |
+1.94
|
$124.59B 841.02M USD | $15.9K 107.33 USD | $3,005 20.28 USD | $3,050 20.59 USD | $124.59B 841.02M USD | 17.07 | $178.62 1.21 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,796 25.62 USD |
-0.05
|
$124.54B 840.65M USD | $38.4K 259.21 USD | $3,780 25.52 USD | $3,815 25.75 USD | $124.54B 840.65M USD | 14.03 | $270.42 1.83 USD | |
| ISE Chemicals Corporation 4107.T | $24,430 164.91 USD |
-1.17
|
$124.5B 840.39M USD | $18.8K 126.91 USD | $24,300 164.03 USD | $25,030 168.96 USD | $124.5B 840.39M USD | 22.40 | $1.09K 7.36 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,049 7.08 USD |
+0.48
|
$121.09B 817.39M USD | $140.4K 947.74 USD | $1,043 7.04 USD | $1,053 7.11 USD | $121.09B 817.39M USD | 26.65 | $39.36 0.27 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,610 51.37 USD |
+0.53
|
$119.75B 808.32M USD | $18.8K 126.91 USD | $7,580 51.17 USD | $7,710 52.04 USD | $119.75B 808.32M USD | 13.92 | $546.55 3.69 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
+0.58
|
$116.69B 787.69M USD | $1.5K 10.13 USD | $8,570 57.85 USD | $8,650 58.39 USD | $116.69B 787.69M USD | 10.87 | $795.5 5.37 USD | |
| Krosaki Harima Corporation 5352.T | $3,460 23.36 USD |
+3.59
|
$116.52B 786.56M USD | $63.2K 426.62 USD | $3,380 22.82 USD | $3,465 23.39 USD | $116.52B 786.56M USD | 9.29 | $372.08 2.51 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,455 23.32 USD |
+0.14
|
$112.28B 757.9M USD | $189.8K 1.28K USD | $3,440 23.22 USD | $3,530 23.83 USD | $112.28B 757.9M USD | 20.95 | $164.91 1.11 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,649 11.13 USD |
+1.92
|
$101.43B 684.68M USD | $111.4K 751.98 USD | $1,629 11 USD | $1,650 11.14 USD | $101.43B 684.68M USD | 8.24 | $199.98 1.35 USD | |
| Sakata INX Corporation 4633.T | $2,008 13.55 USD |
+1.57
|
$99.51B 671.71M USD | $105.8K 714.18 USD | $1,982 13.38 USD | $2,010 13.57 USD | $99.51B 671.71M USD | 10.66 | $188.21 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $809 5.46 USD |
+1.76
|
$97.42B 657.64M USD | $161.7K 1.09K USD | $799 5.39 USD | $810 5.47 USD | $97.42B 657.64M USD | 9.24 | $87.53 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,680 18.09 USD |
+1.44
|
$95.61B 645.37M USD | $59.5K 401.64 USD | $2,649 17.88 USD | $2,694 18.19 USD | $95.61B 645.37M USD | 11.85 | $226.16 1.53 USD | |
| Kyoei Steel Ltd. 5440.T | $2,171 14.65 USD |
+2.31
|
$94.35B 636.89M USD | $34.1K 230.18 USD | $2,122 14.32 USD | $2,171 14.65 USD | $94.35B 636.89M USD | 8.74 | $248.27 1.68 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,304 8.8 USD |
+1.01
|
$92.81B 626.48M USD | $102K 688.53 USD | $1,293 8.73 USD | $1,308 8.83 USD | $92.81B 626.48M USD | 24.88 | $52.41 0.35 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,335 22.51 USD |
+0.6
|
$91.02B 614.39M USD | $57.5K 388.14 USD | $3,310 22.34 USD | $3,340 22.55 USD | $91.02B 614.39M USD | 17.83 | $186.97 1.26 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,445 23.25 USD |
+2.53
|
$89.28B 602.69M USD | $35K 236.26 USD | $3,360 22.68 USD | $3,450 23.29 USD | $89.28B 602.69M USD | 9.44 | $364.9 2.46 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,983 20.14 USD |
+2.93
|
$89.25B 602.45M USD | $20.9K 141.08 USD | $2,884 19.47 USD | $3,010 20.32 USD | $89.25B 602.45M USD | 35.99 | $82.88 0.56 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,040 13.77 USD |
+2.56
|
$88.19B 595.34M USD | $38.9K 262.59 USD | $1,980 13.37 USD | $2,043 13.79 USD | $88.19B 595.34M USD | 10.31 | $197.71 1.33 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,492 16.82 USD |
+0.65
|
$85.11B 574.54M USD | $122.3K 825.56 USD | $2,464 16.63 USD | $2,511 16.95 USD | $85.11B 574.54M USD | 4.88 | $510.55 3.45 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,845 25.95 USD |
+1.18
|
$85.06B 574.18M USD | $14.4K 97.2 USD | $3,795 25.62 USD | $3,845 25.95 USD | $85.06B 574.18M USD | 20.48 | $187.72 1.27 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,870 32.87 USD |
+1.67
|
$83.77B 565.46M USD | $2.5K 16.88 USD | $4,800 32.4 USD | $4,870 32.87 USD | $83.77B 565.46M USD | 12.70 | $383.2 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $942 6.36 USD |
+1.84
|
$83.06B 560.67M USD | $102.4K 691.23 USD | $930 6.28 USD | $944 6.37 USD | $83.06B 560.67M USD | 41.38 | $22.76 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,123 14.33 USD |
+2.37
|
$81.22B 548.28M USD | $118.9K 802.61 USD | $2,070 13.97 USD | $2,130 14.38 USD | $81.22B 548.28M USD | 9.64 | $220.05 1.49 USD | |
| JCU Corporation 4975.T | $3,235 21.84 USD |
+1.89
|
$80.62B 544.21M USD | $19.7K 132.98 USD | $3,160 21.33 USD | $3,250 21.94 USD | $80.62B 544.21M USD | 10.86 | $297.82 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,188 8.02 USD |
+1.19
|
$78.83B 532.15M USD | $53.6K 361.82 USD | $1,175 7.93 USD | $1,193 8.05 USD | $78.83B 532.15M USD | 9.81 | $121.04 0.82 USD | |
| Kurimoto,Ltd. 5602.T | $6,500 43.88 USD |
+0.46
|
$78.83B 532.1M USD | $38.3K 258.54 USD | $6,410 43.27 USD | $6,500 43.88 USD | $78.83B 532.1M USD | 11.41 | $569.36 3.84 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $636 4.29 USD |
+1.11
|
$78.35B 528.88M USD | $64.5K 435.39 USD | $628 4.24 USD | $638 4.31 USD | $78.35B 528.88M USD | 10.37 | $61.33 0.41 USD | |
| Central Glass Co., Ltd. 4044.T | $3,055 20.62 USD |
+1.66
|
$75.72B 511.11M USD | $29.5K 199.13 USD | $3,010 20.32 USD | $3,065 20.69 USD | $75.72B 511.11M USD | 13.32 | $229.28 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,495 16.84 USD |
+0.97
|
$72.43B 488.95M USD | $11.2K 75.6 USD | $2,460 16.61 USD | $2,502 16.89 USD | $72.43B 488.95M USD | 15.13 | $164.82 1.11 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.35M USD | $400 2.7 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.35M USD | 19.55 | $182.53 1.23 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $846 5.71 USD |
+2.55
|
$66.21B 446.9M USD | $74.2K 500.87 USD | $831 5.61 USD | $847 5.72 USD | $66.21B 446.9M USD | 28.17 | $30.03 0.2 USD | |
| Vertex Corporation 5290.T | $2,418 16.32 USD |
+2.68
|
$60.42B 407.87M USD | $13.6K 91.8 USD | $2,364 15.96 USD | $2,448 16.52 USD | $60.42B 407.87M USD | 12.85 | $188.16 1.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}