Ülke: Japonya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (269)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1517)
- Arjantin (30)
- Avustralya (572)
- Avusturya (42)
- Belçika (7)
- Brezilya (66)
- Kanada (953)
- Şili (18)
- Çin (658)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1332)
- Yunanistan (18)
- Hong Kong (144)
- Macaristan (1)
- Hindistan (547)
- Endonezya (79)
- İrlanda (2)
- İsrail (17)
- İtalya (6)
- Japonya (269)
- Malezya (94)
- Meksika (69)
- Hollanda (10)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (27)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (36)
- Güney Kore (152)
- ispanya (15)
- Surinam (38)
- İsveç (33)
- İsviçre (10)
- Tayvan (150)
- Tayland (149)
- Türkiye (57)
- Birleşik Krallık (72)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (268)
Hammadde (269)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (39)
- Özel Kimyasallar (113)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (13)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,777 32.25 USD |
-4.06
|
¥9T 60.42B USD | ¥3M 23.46K USD | ¥4,768 32.19 USD | ¥4,864 32.83 USD | ¥9T 60.42B USD | 18.52 | ¥258 1.74 USD | ||
| Nippon Steel Corporation 5401.T | ¥594 4.01 USD |
-1.62
|
¥3T 20.96B USD | ¥34M 228.81K USD | ¥592 3.99 USD | ¥602 4.06 USD | ¥3T 20.96B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,739 25.24 USD |
-2.3
|
¥3T 17B USD | ¥887K 5.99K USD | ¥3,708 25.03 USD | ¥3,796 25.62 USD | ¥3T 17B USD | 20.43 | ¥183 1.23 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,030 6.95 USD |
-1.15
|
¥2T 16.21B USD | ¥2M 12.83K USD | ¥1,026 6.93 USD | ¥1,039 7.01 USD | ¥2T 16.21B USD | 16.15 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,407 9.5 USD |
+0.14
|
¥2T 12.9B USD | ¥3M 21.58K USD | ¥1,398 9.43 USD | ¥1,426 9.63 USD | ¥2T 12.9B USD | 13.62 | ¥103 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,641 38.08 USD |
-1.14
|
¥2T 10.3B USD | ¥2M 10.33K USD | ¥5,561 37.54 USD | ¥5,700 38.48 USD | ¥2T 10.3B USD | 63.37 | ¥89 0.6 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,974 13.33 USD |
-0.8
|
¥1T 8.48B USD | ¥2M 16.55K USD | ¥1,964 13.25 USD | ¥2,003 13.52 USD | ¥1T 8.48B USD | 17.25 | ¥114 0.77 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥906 6.12 USD |
-0.55
|
¥1T 8.31B USD | ¥3M 17.12K USD | ¥902 6.09 USD | ¥917 6.19 USD | ¥1T 8.31B USD | 34.77 | ¥26 0.18 USD | ||
| AGC Inc. 5201.T | ¥5,228 35.29 USD |
-1.06
|
¥1T 7.49B USD | ¥470K 3.18K USD | ¥5,192 35.05 USD | ¥5,288 35.7 USD | ¥1T 7.49B USD | 32.22 | ¥162 1.1 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,036 40.74 USD |
-4.75
|
¥1T 7.37B USD | ¥1M 6.9K USD | ¥6,012 40.58 USD | ¥6,265 42.29 USD | ¥1T 7.37B USD | 22.78 | ¥265 1.79 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,974 13.33 USD |
-2.49
|
¥777B 5.25B USD | ¥1M 9.86K USD | ¥1,969 13.29 USD | ¥2,010 13.57 USD | ¥777B 5.25B USD | 6.15 | ¥321 2.17 USD | ||
| Oji Holdings Corporation 3861.T | ¥839 5.67 USD |
+0.89
|
¥762B 5.14B USD | ¥7M 44.3K USD | ¥824 5.56 USD | ¥860 5.8 USD | ¥762B 5.14B USD | 24.30 | ¥35 0.23 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥452 3.05 USD |
-1.31
|
¥739B 4.99B USD | ¥4M 23.63K USD | ¥450 3.04 USD | ¥458 3.09 USD | ¥739B 4.99B USD | 8.71 | ¥52 0.35 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,899 26.32 USD |
-0.71
|
¥734B 4.96B USD | ¥295K 1.99K USD | ¥3,875 26.16 USD | ¥3,948 26.65 USD | ¥734B 4.96B USD | 40.85 | ¥95 0.64 USD | ||
| Tosoh Corporation 4042.T | ¥2,321 15.67 USD |
-1.34
|
¥722B 4.88B USD | ¥313K 2.11K USD | ¥2,311 15.6 USD | ¥2,353 15.88 USD | ¥722B 4.88B USD | 18.26 | ¥127 0.86 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,877 19.42 USD |
-0.78
|
¥560B 3.78B USD | ¥446K 3.01K USD | ¥2,844 19.2 USD | ¥2,892 19.53 USD | ¥560B 3.78B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,176 14.69 USD |
-1.07
|
¥499B 3.37B USD | ¥274K 1.85K USD | ¥2,168 14.64 USD | ¥2,192 14.8 USD | ¥499B 3.37B USD | 10.14 | ¥214 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,590 10.73 USD |
-0.03
|
¥488B 3.29B USD | ¥1M 7.85K USD | ¥1,580 10.67 USD | ¥1,603 10.82 USD | ¥488B 3.29B USD | 32.67 | ¥49 0.33 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,299 22.27 USD |
-2.6
|
¥431B 2.91B USD | ¥764K 5.16K USD | ¥3,271 22.08 USD | ¥3,404 22.98 USD | ¥431B 2.91B USD | 28.98 | ¥114 0.77 USD | ||
| Daicel Corporation 4202.T | ¥1,376 9.29 USD |
-1.43
|
¥360B 2.43B USD | ¥428K 2.89K USD | ¥1,374 9.27 USD | ¥1,396 9.42 USD | ¥360B 2.43B USD | 10.10 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,763 11.9 USD |
-0.95
|
¥337B 2.28B USD | ¥135K 909.94 USD | ¥1,760 11.88 USD | ¥1,781 12.02 USD | ¥337B 2.28B USD | 9.65 | ¥183 1.23 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,562 10.55 USD |
-2.68
|
¥312B 2.11B USD | ¥584K 3.94K USD | ¥1,558 10.52 USD | ¥1,610 10.87 USD | ¥312B 2.11B USD | 11.07 | ¥141 0.95 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,909 12.89 USD |
-0.5
|
¥282B 1.9B USD | ¥409K 2.76K USD | ¥1,900 12.83 USD | ¥1,914 12.92 USD | ¥282B 1.9B USD | 17.96 | ¥106 0.72 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥959 6.48 USD |
-1.2
|
¥205B 1.38B USD | ¥2M 12.83K USD | ¥954 6.44 USD | ¥969 6.54 USD | ¥205B 1.38B USD | 0 | -¥243 -1.6 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,650 11.14 USD |
-1.26
|
¥100B 675.99M USD | ¥114K 768.18 USD | ¥1,648 11.12 USD | ¥1,672 11.29 USD | ¥100B 675.99M USD | 13.48 | ¥122 0.83 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥687 4.64 USD |
+1.18
|
¥83B 558.46M USD | ¥606K 4.09K USD | ¥675 4.56 USD | ¥690 4.66 USD | ¥83B 558.46M USD | 18.87 | ¥36 0.25 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥1,791 12.09 USD |
-4.48
|
¥66B 444.88M USD | ¥768K 5.18K USD | ¥1,781 12.02 USD | ¥1,870 12.62 USD | ¥66B 444.88M USD | 10.82 | ¥165 1.12 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥98 0.66 USD |
-2.97
|
¥29B 192.52M USD | ¥3M 22.51K USD | ¥98 0.66 USD | ¥101 0.68 USD | ¥29B 192.52M USD | 0 | -¥48 -0.3 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,075 7.26 USD |
-1.19
|
¥26B 175.97M USD | ¥172K 1.16K USD | ¥1,071 7.23 USD | ¥1,096 7.4 USD | ¥26B 175.97M USD | 20.32 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥257 1.73 USD |
-4.46
|
¥15B 100.02M USD | ¥1M 8.36K USD | ¥256 1.73 USD | ¥267 1.8 USD | ¥15B 100.02M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,730 31.93 USD |
-0.94
|
¥2T 13.82B USD | ¥358K 2.42K USD | ¥4,689 31.65 USD | ¥4,745 32.03 USD | ¥2T 13.82B USD | 19.12 | ¥247 1.67 USD | ||
| NOF Corporation 4403.T | ¥3,244 21.9 USD |
-2.7
|
¥742B 5.01B USD | ¥197K 1.33K USD | ¥3,240 21.87 USD | ¥3,336 22.52 USD | ¥742B 5.01B USD | 21.76 | ¥149 1.01 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,311 35.85 USD |
-1.97
|
¥716B 4.83B USD | ¥196K 1.33K USD | ¥5,277 35.62 USD | ¥5,363 36.2 USD | ¥716B 4.83B USD | 15.96 | ¥333 2.25 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,530 71.08 USD |
-0.38
|
¥640B 4.32B USD | ¥50K 334.81 USD | ¥10,495 70.84 USD | ¥10,640 71.82 USD | ¥640B 4.32B USD | 28.46 | ¥370 2.5 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,976 33.59 USD |
-2.41
|
¥554B 3.74B USD | ¥151K 1.02K USD | ¥4,957 33.46 USD | ¥5,063 34.18 USD | ¥554B 3.74B USD | 43.76 | ¥114 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,239 35.36 USD |
-2.44
|
¥460B 3.1B USD | ¥103K 697.98 USD | ¥5,188 35.02 USD | ¥5,346 36.09 USD | ¥460B 3.1B USD | 23.39 | ¥224 1.51 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,833 25.87 USD |
-0.93
|
¥427B 2.88B USD | ¥182K 1.23K USD | ¥3,814 25.75 USD | ¥3,861 26.06 USD | ¥427B 2.88B USD | 8.31 | ¥461 3.11 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,414 16.29 USD |
-0.14
|
¥425B 2.87B USD | ¥222K 1.5K USD | ¥2,408 16.25 USD | ¥2,424 16.36 USD | ¥425B 2.87B USD | 13.49 | ¥179 1.21 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,768 25.44 USD |
-1.39
|
¥393B 2.65B USD | ¥84K 567.02 USD | ¥3,761 25.39 USD | ¥3,818 25.77 USD | ¥393B 2.65B USD | 16.40 | ¥230 1.55 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,529 44.07 USD |
-1.75
|
¥389B 2.63B USD | ¥152K 1.02K USD | ¥6,475 43.71 USD | ¥6,663 44.98 USD | ¥389B 2.63B USD | 19.22 | ¥340 2.29 USD | ||
| Adeka Corporation 4401.T | ¥3,828 25.84 USD |
-1.29
|
¥380B 2.57B USD | ¥164K 1.1K USD | ¥3,801 25.66 USD | ¥3,877 26.17 USD | ¥380B 2.57B USD | 14.97 | ¥256 1.73 USD | ||
| DIC Corporation 4631.T | ¥3,748 25.3 USD |
-1
|
¥355B 2.4B USD | ¥501K 3.38K USD | ¥3,734 25.21 USD | ¥3,796 25.62 USD | ¥355B 2.4B USD | 12.67 | ¥296 2 USD | ||
| UACJ Corporation 5741.T | ¥1,930 13.03 USD |
+0.57
|
¥349B 2.36B USD | ¥406K 2.74K USD | ¥1,904 12.85 USD | ¥1,936 13.07 USD | ¥349B 2.36B USD | 19.19 | ¥101 0.68 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,434 9.68 USD |
-1.58
|
¥321B 2.17B USD | ¥139K 938.29 USD | ¥1,427 9.63 USD | ¥1,457 9.84 USD | ¥321B 2.17B USD | 11.14 | ¥129 0.87 USD | ||
| Tokuyama Corporation 4043.T | ¥4,093 27.63 USD |
-2.15
|
¥294B 1.99B USD | ¥252K 1.7K USD | ¥4,072 27.49 USD | ¥4,147 27.99 USD | ¥294B 1.99B USD | 12.32 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,180 28.22 USD |
-2.22
|
¥274B 1.85B USD | ¥68K 457.67 USD | ¥4,170 28.15 USD | ¥4,280 28.89 USD | ¥274B 1.85B USD | 22.07 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,162 14.59 USD |
-2.13
|
¥268B 1.81B USD | ¥174K 1.18K USD | ¥2,144 14.47 USD | ¥2,195 14.82 USD | ¥268B 1.81B USD | 22.29 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,320 29.16 USD |
-0.62
|
¥264B 1.78B USD | ¥77K 521.12 USD | ¥4,305 29.06 USD | ¥4,365 29.46 USD | ¥264B 1.78B USD | 10.39 | ¥416 2.81 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,672 11.29 USD |
-0.65
|
¥252B 1.7B USD | ¥200K 1.35K USD | ¥1,666 11.25 USD | ¥1,693 11.43 USD | ¥252B 1.7B USD | 11.45 | ¥146 0.99 USD | ||
| UBE Corporation 4208.T | ¥2,514 16.97 USD |
-1.3
|
¥244B 1.65B USD | ¥247K 1.67K USD | ¥2,504 16.9 USD | ¥2,542 17.16 USD | ¥244B 1.65B USD | 42.54 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,550 98.22 USD |
-2.41
|
¥235B 1.59B USD | ¥9K 62.1 USD | ¥14,500 97.88 USD | ¥14,980 101.12 USD | ¥235B 1.59B USD | 16.51 | ¥881 5.95 USD | ||
| Denka Company Limited 4061.T | ¥2,722 18.38 USD |
-0.86
|
¥235B 1.58B USD | ¥243K 1.64K USD | ¥2,694 18.19 USD | ¥2,742 18.51 USD | ¥235B 1.58B USD | 0 | -¥136 -0.9 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,495 30.34 USD |
-2.5
|
¥223B 1.51B USD | ¥92K 622.38 USD | ¥4,490 30.31 USD | ¥4,590 30.98 USD | ¥223B 1.51B USD | 19.73 | ¥228 1.54 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,260 42.26 USD |
-5.3
|
¥221B 1.49B USD | ¥142K 959.21 USD | ¥6,200 41.85 USD | ¥6,560 44.28 USD | ¥221B 1.49B USD | 17.12 | ¥366 2.47 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,665 24.74 USD |
-0.68
|
¥196B 1.32B USD | ¥30K 201.16 USD | ¥3,660 24.71 USD | ¥3,700 24.98 USD | ¥196B 1.32B USD | 9.79 | ¥374 2.53 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,545 23.93 USD |
-1.53
|
¥191B 1.29B USD | ¥32K 212.63 USD | ¥3,530 23.83 USD | ¥3,600 24.3 USD | ¥191B 1.29B USD | 12.59 | ¥282 1.9 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,308 8.83 USD |
-1.43
|
¥189B 1.28B USD | ¥111K 749.96 USD | ¥1,304 8.8 USD | ¥1,323 8.93 USD | ¥189B 1.28B USD | 13.78 | ¥95 0.64 USD | ||
| ISE Chemicals Corporation 4107.T | ¥36,800 248.41 USD |
+0.55
|
¥188B 1.27B USD | ¥126K 847.16 USD | ¥36,650 247.4 USD | ¥38,200 257.86 USD | ¥188B 1.27B USD | 30.56 | ¥1K 8.13 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,795 18.87 USD |
-2.61
|
¥179B 1.21B USD | ¥108K 730.38 USD | ¥2,791 18.84 USD | ¥2,843 19.19 USD | ¥179B 1.21B USD | 17.32 | ¥161 1.09 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,607 10.85 USD |
-1.29
|
¥172B 1.16B USD | ¥174K 1.17K USD | ¥1,602 10.81 USD | ¥1,630 11 USD | ¥172B 1.16B USD | 16.96 | ¥95 0.64 USD | ||
| artience Co., Ltd. 4634.T | ¥3,475 23.46 USD |
-0.14
|
¥166B 1.12B USD | ¥62K 416.49 USD | ¥3,445 23.25 USD | ¥3,520 23.76 USD | ¥166B 1.12B USD | 12.17 | ¥285 1.93 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,061 13.91 USD |
-5.2
|
¥162B 1.09B USD | ¥248K 1.67K USD | ¥2,036 13.74 USD | ¥2,165 14.61 USD | ¥162B 1.09B USD | 16.54 | ¥125 0.84 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,950 13.16 USD |
-2.21
|
¥156B 1.05B USD | ¥72K 483.32 USD | ¥1,942 13.11 USD | ¥2,009 13.56 USD | ¥156B 1.05B USD | 15.27 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,400 9.45 USD |
-1.41
|
¥152B 1.03B USD | ¥39K 262.59 USD | ¥1,395 9.42 USD | ¥1,411 9.52 USD | ¥152B 1.03B USD | 12.44 | ¥112 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,940 26.6 USD |
-2.23
|
¥151B 1.02B USD | ¥207K 1.4K USD | ¥3,930 26.53 USD | ¥4,030 27.2 USD | ¥151B 1.02B USD | 20.19 | ¥195 1.32 USD | ||
| Daio Paper Corporation 3880.T | ¥902 6.09 USD |
-0.33
|
¥150B 1.01B USD | ¥89K 602.12 USD | ¥896 6.05 USD | ¥906 6.12 USD | ¥150B 1.01B USD | 0 | -¥20 -0.1 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,432 16.42 USD |
-1.58
|
¥150B 1.01B USD | ¥56K 375.32 USD | ¥2,424 16.36 USD | ¥2,491 16.81 USD | ¥150B 1.01B USD | 11.51 | ¥211 1.43 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,421 9.59 USD |
-1.25
|
¥146B 983.39M USD | ¥172K 1.16K USD | ¥1,417 9.57 USD | ¥1,433 9.67 USD | ¥146B 983.39M USD | 9.36 | ¥152 1.02 USD | ||
| Hokuetsu Corporation 3865.T | ¥865 5.84 USD |
-0.23
|
¥146B 982.32M USD | ¥56K 380.04 USD | ¥863 5.83 USD | ¥873 5.89 USD | ¥146B 982.32M USD | 12.53 | ¥69 0.47 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,150 28.01 USD |
0
|
¥140B 943.4M USD | ¥28K 191.71 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 943.4M USD | 7.30 | ¥568 3.83 USD | ||
| Takasago International Corporation 4914.T | ¥1,429 9.65 USD |
-2.32
|
¥139B 940.46M USD | ¥83K 557.57 USD | ¥1,425 9.62 USD | ¥1,456 9.83 USD | ¥139B 940.46M USD | 10.06 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,000 67.5 USD |
-0.7
|
¥135B 910.62M USD | ¥800 5.4 USD | ¥9,890 66.76 USD | ¥10,050 67.84 USD | ¥135B 910.62M USD | 11.80 | ¥847 5.72 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,985 13.4 USD |
-1.2
|
¥133B 898.62M USD | ¥69K 467.79 USD | ¥1,972 13.31 USD | ¥2,016 13.61 USD | ¥133B 898.62M USD | 14.21 | ¥140 0.94 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥5,010 33.82 USD |
-1.38
|
¥129B 873.95M USD | ¥43K 288.91 USD | ¥4,945 33.38 USD | ¥5,120 34.56 USD | ¥129B 873.95M USD | 11.88 | ¥422 2.85 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,110 7.49 USD |
-0.72
|
¥128B 865.66M USD | ¥125K 845.81 USD | ¥1,103 7.45 USD | ¥1,118 7.55 USD | ¥128B 865.66M USD | 7.25 | ¥153 1.03 USD | ||
| JCU Corporation 4975.T | ¥5,040 34.02 USD |
-3.45
|
¥125B 841.77M USD | ¥79K 533.27 USD | ¥5,010 33.82 USD | ¥5,220 35.24 USD | ¥125B 841.77M USD | 14.85 | ¥339 2.29 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,765 25.41 USD |
-5.4
|
¥123B 833.25M USD | ¥324K 2.19K USD | ¥3,750 25.31 USD | ¥3,995 26.97 USD | ¥123B 833.25M USD | 8.98 | ¥419 2.83 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,726 18.4 USD |
-2.26
|
¥118B 795.84M USD | ¥25K 170.11 USD | ¥2,718 18.35 USD | ¥2,795 18.87 USD | ¥118B 795.84M USD | 14.33 | ¥190 1.28 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,707 25.02 USD |
-1.62
|
¥118B 794.78M USD | ¥36K 243.69 USD | ¥3,701 24.98 USD | ¥3,751 25.32 USD | ¥118B 794.78M USD | 8.93 | ¥415 2.8 USD | ||
| Sakata INX Corporation 4633.T | ¥2,287 15.44 USD |
-1.59
|
¥112B 759.23M USD | ¥187K 1.26K USD | ¥2,279 15.38 USD | ¥2,332 15.74 USD | ¥112B 759.23M USD | 11.40 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,756 18.6 USD |
-0.22
|
¥111B 752.51M USD | ¥22K 151.21 USD | ¥2,741 18.5 USD | ¥2,760 18.63 USD | ¥111B 752.51M USD | 16.33 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,925 33.25 USD |
-0.51
|
¥109B 735.44M USD | ¥40K 270.01 USD | ¥4,910 33.14 USD | ¥4,970 33.55 USD | ¥109B 735.44M USD | 7.99 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,209 8.16 USD |
-1.14
|
¥107B 720.18M USD | ¥123K 827.58 USD | ¥1,206 8.14 USD | ¥1,228 8.29 USD | ¥107B 720.18M USD | 13.98 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,715 18.33 USD |
-2.3
|
¥104B 701.1M USD | ¥78K 523.82 USD | ¥2,707 18.27 USD | ¥2,768 18.68 USD | ¥104B 701.1M USD | 7.79 | ¥348 2.35 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,377 16.05 USD |
-1.86
|
¥103B 697.32M USD | ¥24K 165.38 USD | ¥2,372 16.01 USD | ¥2,405 16.23 USD | ¥103B 697.32M USD | 9.25 | ¥257 1.73 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,585 24.2 USD |
+0.42
|
¥98B 660.44M USD | ¥61K 413.12 USD | ¥3,545 23.93 USD | ¥3,615 24.4 USD | ¥98B 660.44M USD | 20.00 | ¥179 1.21 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥811 5.47 USD |
-1.58
|
¥95B 641.37M USD | ¥243K 1.64K USD | ¥809 5.46 USD | ¥831 5.61 USD | ¥95B 641.37M USD | 36.04 | ¥22 0.15 USD | ||
| MEC Company Ltd. 4971.T | ¥5,080 34.29 USD |
-4.33
|
¥93B 626.19M USD | ¥151K 1.02K USD | ¥5,050 34.09 USD | ¥5,370 36.25 USD | ¥93B 626.19M USD | 41.41 | ¥123 0.83 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,380 36.32 USD |
-0.92
|
¥92B 620.73M USD | ¥5K 35.1 USD | ¥5,370 36.25 USD | ¥5,470 36.92 USD | ¥92B 620.73M USD | 16.54 | ¥325 2.2 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,241 8.38 USD |
-3.2
|
¥88B 596.33M USD | ¥359K 2.42K USD | ¥1,230 8.3 USD | ¥1,285 8.67 USD | ¥88B 596.33M USD | 26.81 | ¥46 0.31 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,317 8.89 USD |
-1.13
|
¥87B 589.93M USD | ¥13K 88.43 USD | ¥1,315 8.88 USD | ¥1,334 9 USD | ¥87B 589.93M USD | 10.87 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,020 27.14 USD |
+0.12
|
¥86B 579.09M USD | ¥7K 49.28 USD | ¥4,015 27.1 USD | ¥4,025 27.17 USD | ¥86B 579.09M USD | 29.70 | ¥135 0.91 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,616 17.66 USD |
-4.18
|
¥85B 573.85M USD | ¥401K 2.71K USD | ¥2,616 17.66 USD | ¥2,723 18.38 USD | ¥85B 573.85M USD | 14.90 | ¥176 1.18 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,020 54.14 USD |
-4.75
|
¥85B 572.86M USD | ¥69K 463.74 USD | ¥7,990 53.93 USD | ¥8,350 56.36 USD | ¥85B 572.86M USD | 22.09 | ¥363 2.45 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,420 23.09 USD |
-1.01
|
¥85B 572.35M USD | ¥16K 108.68 USD | ¥3,405 22.98 USD | ¥3,455 23.32 USD | ¥85B 572.35M USD | 16.83 | ¥203 1.37 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,694 18.19 USD |
-2.18
|
¥81B 544.08M USD | ¥11K 76.28 USD | ¥2,690 18.16 USD | ¥2,763 18.65 USD | ¥81B 544.08M USD | 1952.17 | ¥1 0.009 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,000 6.75 USD |
-0.99
|
¥78B 528.26M USD | ¥121K 816.78 USD | ¥997 6.73 USD | ¥1,019 6.88 USD | ¥78B 528.26M USD | 15.32 | ¥65 0.44 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,835 25.89 USD |
-4.6
|
¥78B 526.48M USD | ¥44K 298.36 USD | ¥3,825 25.82 USD | ¥3,985 26.9 USD | ¥78B 526.48M USD | 19.23 | ¥199 1.35 USD | ||
| ALCONIX Corporation 3036.T | ¥2,385 16.1 USD |
-1.81
|
¥72B 483.55M USD | ¥90K 605.5 USD | ¥2,381 16.07 USD | ¥2,446 16.51 USD | ¥72B 483.55M USD | 15.19 | ¥157 1.06 USD | ||
| Riken Technos Corporation 4220.T | ¥1,492 10.07 USD |
-2.1
|
¥71B 479.83M USD | ¥45K 303.09 USD | ¥1,488 10.04 USD | ¥1,531 10.33 USD | ¥71B 479.83M USD | 9.42 | ¥158 1.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}