Ülke: Japonya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (262)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (656)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1371)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (261)
Hammadde (262)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (20)
- Kimyasallar (32)
- Özel Kimyasallar (117)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,695 45.19 USD |
-2.06
|
¥12T 84.04B USD | ¥8M 51.48K USD | ¥6,570 44.35 USD | ¥6,830 46.1 USD | ¥12T 84.04B USD | 26.54 | ¥252 1.7 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥542 3.66 USD |
+0.28
|
¥3T 19.13B USD | ¥23M 157.42K USD | ¥535 3.61 USD | ¥543 3.67 USD | ¥3T 19.13B USD | 164.33 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,335 103.52 USD |
-7.4
|
¥3T 18.73B USD | ¥3M 19.79K USD | ¥15,170 102.4 USD | ¥16,660 112.46 USD | ¥3T 18.73B USD | 95.46 | ¥161 1.08 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,275 35.61 USD |
-1.05
|
¥2T 15.41B USD | ¥512K 3.46K USD | ¥5,248 35.43 USD | ¥5,388 36.37 USD | ¥2T 15.41B USD | 18.42 | ¥286 1.93 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥965 6.51 USD |
-0.52
|
¥2T 15.11B USD | ¥4M 28.36K USD | ¥950 6.41 USD | ¥967 6.53 USD | ¥2T 15.11B USD | 17.99 | ¥54 0.36 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,844 52.95 USD |
+1.63
|
¥2T 14.33B USD | ¥4M 24.04K USD | ¥7,597 51.28 USD | ¥8,026 54.18 USD | ¥2T 14.33B USD | 11.87 | ¥660 4.46 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥2,958 19.97 USD |
+1.37
|
¥2T 13.38B USD | ¥4M 26.46K USD | ¥2,890 19.5 USD | ¥2,962 19.99 USD | ¥2T 13.38B USD | 15.01 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,020 6.88 USD |
-0.15
|
¥1T 9.35B USD | ¥5M 33.29K USD | ¥1,010 6.82 USD | ¥1,032 6.97 USD | ¥1T 9.35B USD | 0 | -¥60 -0.4 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,582 10.68 USD |
+0.67
|
¥1T 6.8B USD | ¥6M 42.91K USD | ¥1,558 10.51 USD | ¥1,587 10.71 USD | ¥1T 6.8B USD | 15.00 | ¥105 0.71 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥549 3.71 USD |
-1.6
|
¥907B 6.12B USD | ¥8M 57.41K USD | ¥542 3.66 USD | ¥557 3.76 USD | ¥907B 6.12B USD | 14.77 | ¥37 0.25 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,426 29.88 USD |
-4.53
|
¥863B 5.83B USD | ¥1M 10.07K USD | ¥4,406 29.74 USD | ¥4,621 31.19 USD | ¥863B 5.83B USD | 0 | -¥198 -1.3 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,771 18.71 USD |
-0.41
|
¥853B 5.76B USD | ¥2M 10.88K USD | ¥2,744 18.53 USD | ¥2,814 19 USD | ¥853B 5.76B USD | 21.83 | ¥127 0.86 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,902 12.84 USD |
-0.13
|
¥752B 5.08B USD | ¥2M 10.93K USD | ¥1,888 12.74 USD | ¥1,923 12.98 USD | ¥752B 5.08B USD | 7.99 | ¥238 1.61 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,004 13.53 USD |
-0.22
|
¥725B 4.89B USD | ¥2M 11.04K USD | ¥1,986 13.4 USD | ¥2,018 13.62 USD | ¥725B 4.89B USD | 21.88 | ¥92 0.62 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥785 5.3 USD |
-0.28
|
¥667B 4.5B USD | ¥6M 38.01K USD | ¥770 5.2 USD | ¥792 5.35 USD | ¥667B 4.5B USD | 22.76 | ¥34 0.23 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,591 17.49 USD |
+1.47
|
¥585B 3.95B USD | ¥1M 7.28K USD | ¥2,552 17.23 USD | ¥2,610 17.62 USD | ¥585B 3.95B USD | 14.68 | ¥176 1.19 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,471 30.18 USD |
-1.43
|
¥584B 3.94B USD | ¥952K 6.43K USD | ¥4,448 30.03 USD | ¥4,592 31 USD | ¥584B 3.94B USD | 14.38 | ¥311 2.1 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,440 16.47 USD |
+0.37
|
¥559B 3.78B USD | ¥980K 6.62K USD | ¥2,436 16.44 USD | ¥2,487 16.79 USD | ¥559B 3.78B USD | 52.00 | ¥47 0.32 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,961 19.99 USD |
-3.24
|
¥536B 3.62B USD | ¥586K 3.96K USD | ¥2,947 19.89 USD | ¥3,100 20.93 USD | ¥536B 3.62B USD | 13.78 | ¥215 1.45 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,687 11.39 USD |
+2.55
|
¥508B 3.43B USD | ¥2M 16.5K USD | ¥1,644 11.09 USD | ¥1,687 11.39 USD | ¥508B 3.43B USD | 71.72 | ¥24 0.16 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,100 7.43 USD |
-1.48
|
¥449B 3.03B USD | ¥847K 5.72K USD | ¥1,094 7.38 USD | ¥1,123 7.58 USD | ¥449B 3.03B USD | 13.93 | ¥79 0.53 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,180 14.72 USD |
+0.35
|
¥436B 2.94B USD | ¥1M 9K USD | ¥2,151 14.52 USD | ¥2,198 14.83 USD | ¥436B 2.94B USD | 13.44 | ¥162 1.09 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,470 16.67 USD |
+1.38
|
¥435B 2.93B USD | ¥1M 7.04K USD | ¥2,436 16.44 USD | ¥2,480 16.74 USD | ¥435B 2.93B USD | 16.64 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,154 14.54 USD |
+1.8
|
¥412B 2.78B USD | ¥873K 5.9K USD | ¥2,128 14.37 USD | ¥2,170 14.65 USD | ¥412B 2.78B USD | 11.33 | ¥190 1.28 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,796 12.13 USD |
-0.86
|
¥384B 2.59B USD | ¥2M 10.98K USD | ¥1,792 12.1 USD | ¥1,848 12.47 USD | ¥384B 2.59B USD | 19.10 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,656 31.43 USD |
-3.32
|
¥335B 2.26B USD | ¥940K 6.34K USD | ¥4,614 31.15 USD | ¥4,826 32.58 USD | ¥335B 2.26B USD | 15.08 | ¥309 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,298 8.76 USD |
+2.16
|
¥332B 2.24B USD | ¥2M 15.6K USD | ¥1,276 8.61 USD | ¥1,301 8.78 USD | ¥332B 2.24B USD | 33.49 | ¥39 0.26 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,817 25.77 USD |
-1.9
|
¥329B 2.22B USD | ¥685K 4.62K USD | ¥3,751 25.32 USD | ¥3,942 26.61 USD | ¥329B 2.22B USD | 20.96 | ¥182 1.23 USD | ||
UBE Corporation
4208.T
JP
|
¥3,018 20.37 USD |
+1.96
|
¥293B 1.98B USD | ¥1M 7.97K USD | ¥2,962 20 USD | ¥3,028 20.44 USD | ¥293B 1.98B USD | 12.28 | ¥246 1.66 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,235 15.09 USD |
+0.95
|
¥176B 1.19B USD | ¥807K 5.45K USD | ¥2,161 14.59 USD | ¥2,277 15.37 USD | ¥176B 1.19B USD | 12.52 | ¥178 1.2 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,728 11.66 USD |
+1.05
|
¥152B 1.03B USD | ¥943K 6.36K USD | ¥1,689 11.4 USD | ¥1,749 11.81 USD | ¥152B 1.03B USD | 13.63 | ¥127 0.86 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,214 8.19 USD |
-1.86
|
¥140B 944.93M USD | ¥981K 6.62K USD | ¥1,207 8.15 USD | ¥1,239 8.36 USD | ¥140B 944.93M USD | 11.93 | ¥102 0.69 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,330 22.48 USD |
-3.62
|
¥108B 730.48M USD | ¥700K 4.73K USD | ¥3,295 22.24 USD | ¥3,480 23.49 USD | ¥108B 730.48M USD | 19.62 | ¥170 1.15 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,570 17.35 USD |
-3.38
|
¥95B 638.39M USD | ¥524K 3.54K USD | ¥2,518 17 USD | ¥2,661 17.96 USD | ¥95B 638.39M USD | 38.02 | ¥68 0.46 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,851 12.49 USD |
-9.93
|
¥72B 488.06M USD | ¥2M 14.75K USD | ¥1,851 12.49 USD | ¥2,033 13.72 USD | ¥72B 488.06M USD | 16.58 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,216 8.21 USD |
-3.8
|
¥70B 473.24M USD | ¥3M 17.81K USD | ¥1,180 7.97 USD | ¥1,269 8.57 USD | ¥70B 473.24M USD | 3.92 | ¥310 2.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥443 2.99 USD |
0
|
¥55B 373.16M USD | ¥1M 7.52K USD | ¥427 2.88 USD | ¥448 3.02 USD | ¥55B 373.16M USD | 41.32 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥99 0.67 USD |
-1
|
¥29B 194.48M USD | ¥4M 26.33K USD | ¥97 0.65 USD | ¥101 0.68 USD | ¥29B 194.48M USD | 0 | -¥42 -0.2 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,345 9.08 USD |
-3.58
|
¥4B 30.4M USD | ¥83K 557.57 USD | ¥1,307 8.82 USD | ¥1,391 9.39 USD | ¥4B 30.4M USD | 32.57 | ¥41 0.28 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,097 47.91 USD |
-0.24
|
¥952B 6.42B USD | ¥684K 4.62K USD | ¥6,985 47.15 USD | ¥7,139 48.19 USD | ¥952B 6.42B USD | 19.25 | ¥369 2.49 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥11,335 76.51 USD |
-0.35
|
¥677B 4.57B USD | ¥179K 1.21K USD | ¥11,205 75.64 USD | ¥11,495 77.59 USD | ¥677B 4.57B USD | 11.09 | ¥1K 6.89 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,996 33.72 USD |
-0.68
|
¥556B 3.75B USD | ¥214K 1.45K USD | ¥4,985 33.65 USD | ¥5,070 34.22 USD | ¥556B 3.75B USD | 30.37 | ¥164 1.11 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,114 41.27 USD |
-2.25
|
¥536B 3.62B USD | ¥393K 2.65K USD | ¥6,075 41.01 USD | ¥6,289 42.45 USD | ¥536B 3.62B USD | 19.56 | ¥312 2.11 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,997 60.73 USD |
-1.18
|
¥532B 3.59B USD | ¥420K 2.84K USD | ¥8,910 60.14 USD | ¥9,159 61.83 USD | ¥532B 3.59B USD | 8.57 | ¥1K 7.09 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,130 27.88 USD |
-1.24
|
¥461B 3.11B USD | ¥780K 5.26K USD | ¥4,115 27.78 USD | ¥4,187 28.26 USD | ¥461B 3.11B USD | 54.56 | ¥76 0.51 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,650 31.39 USD |
-2.5
|
¥440B 2.97B USD | ¥522K 3.53K USD | ¥4,641 31.33 USD | ¥4,777 32.25 USD | ¥440B 2.97B USD | 13.59 | ¥342 2.31 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,715 25.08 USD |
-4.62
|
¥393B 2.65B USD | ¥500K 3.37K USD | ¥3,655 24.67 USD | ¥3,845 25.95 USD | ¥393B 2.65B USD | 27.48 | ¥135 0.91 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥3,833 25.87 USD |
-2.34
|
¥372B 2.51B USD | ¥372K 2.51K USD | ¥3,794 25.61 USD | ¥3,920 26.46 USD | ¥372B 2.51B USD | 13.79 | ¥278 1.88 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥5,540 37.4 USD |
+0.91
|
¥363B 2.45B USD | ¥448K 3.03K USD | ¥5,480 36.99 USD | ¥5,630 38 USD | ¥363B 2.45B USD | 20.93 | ¥265 1.79 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥22,470 151.68 USD |
-1.01
|
¥360B 2.43B USD | ¥39K 260.56 USD | ¥22,000 148.51 USD | ¥22,900 154.58 USD | ¥360B 2.43B USD | 25.98 | ¥865 5.84 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,578 10.65 USD |
-1.22
|
¥349B 2.36B USD | ¥378K 2.55K USD | ¥1,554 10.49 USD | ¥1,603 10.82 USD | ¥349B 2.36B USD | 13.54 | ¥116 0.79 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,459 36.85 USD |
+1.19
|
¥329B 2.22B USD | ¥221K 1.49K USD | ¥5,362 36.2 USD | ¥5,463 36.88 USD | ¥329B 2.22B USD | 10.92 | ¥500 3.37 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,076 14.01 USD |
+3.18
|
¥308B 2.08B USD | ¥804K 5.43K USD | ¥2,018 13.62 USD | ¥2,085 14.07 USD | ¥308B 2.08B USD | 12.88 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,001 13.51 USD |
0
|
¥296B 2B USD | ¥763K 5.15K USD | ¥1,982 13.38 USD | ¥2,001 13.51 USD | ¥296B 2B USD | 17.85 | ¥112 0.76 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥5,980 40.37 USD |
-2.45
|
¥259B 1.75B USD | ¥144K 971.37 USD | ¥5,890 39.76 USD | ¥6,150 41.51 USD | ¥259B 1.75B USD | 30.96 | ¥193 1.3 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,860 26.06 USD |
-7.88
|
¥221B 1.49B USD | ¥2M 11.07K USD | ¥3,765 25.41 USD | ¥4,165 28.11 USD | ¥221B 1.49B USD | 58.68 | ¥66 0.44 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,770 11.95 USD |
-0.84
|
¥215B 1.45B USD | ¥402K 2.72K USD | ¥1,754 11.84 USD | ¥1,795 12.12 USD | ¥215B 1.45B USD | 14.28 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,795 25.62 USD |
+0.66
|
¥203B 1.37B USD | ¥73K 490.07 USD | ¥3,770 25.45 USD | ¥3,820 25.79 USD | ¥203B 1.37B USD | 9.85 | ¥385 2.6 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,910 26.39 USD |
-2.49
|
¥199B 1.34B USD | ¥242K 1.63K USD | ¥3,830 25.85 USD | ¥4,005 27.03 USD | ¥199B 1.34B USD | 30.66 | ¥128 0.86 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,748 11.8 USD |
+0.23
|
¥189B 1.28B USD | ¥420K 2.83K USD | ¥1,739 11.74 USD | ¥1,771 11.95 USD | ¥189B 1.28B USD | 14.91 | ¥117 0.79 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥3,065 20.69 USD |
-0.97
|
¥189B 1.27B USD | ¥273K 1.85K USD | ¥3,040 20.52 USD | ¥3,140 21.2 USD | ¥189B 1.27B USD | 12.10 | ¥253 1.71 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,010 27.07 USD |
-0.5
|
¥188B 1.27B USD | ¥108K 729.71 USD | ¥3,965 26.76 USD | ¥4,050 27.34 USD | ¥188B 1.27B USD | 19.06 | ¥210 1.42 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥2,929 19.77 USD |
+0.72
|
¥188B 1.27B USD | ¥255K 1.72K USD | ¥2,891 19.52 USD | ¥2,944 19.87 USD | ¥188B 1.27B USD | 17.15 | ¥171 1.15 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,460 23.36 USD |
-0.57
|
¥185B 1.25B USD | ¥97K 654.1 USD | ¥3,425 23.12 USD | ¥3,480 23.49 USD | ¥185B 1.25B USD | 10.28 | ¥337 2.27 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,274 8.6 USD |
+0.39
|
¥182B 1.23B USD | ¥322K 2.17K USD | ¥1,266 8.55 USD | ¥1,285 8.67 USD | ¥182B 1.23B USD | 10.54 | ¥121 0.82 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,694 11.43 USD |
-0.82
|
¥180B 1.21B USD | ¥336K 2.27K USD | ¥1,688 11.4 USD | ¥1,714 11.57 USD | ¥180B 1.21B USD | 14.47 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,199 14.84 USD |
-1.39
|
¥177B 1.19B USD | ¥128K 861.34 USD | ¥2,171 14.65 USD | ¥2,225 15.02 USD | ¥177B 1.19B USD | 18.78 | ¥117 0.79 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,671 11.28 USD |
0
|
¥171B 1.16B USD | ¥225K 1.52K USD | ¥1,664 11.23 USD | ¥1,684 11.37 USD | ¥171B 1.16B USD | 14.83 | ¥113 0.76 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,266 35.55 USD |
+0.11
|
¥167B 1.13B USD | ¥370K 2.5K USD | ¥5,221 35.24 USD | ¥5,380 36.32 USD | ¥167B 1.13B USD | 15.05 | ¥350 2.36 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,080 61.29 USD |
-6.97
|
¥166B 1.12B USD | ¥346K 2.34K USD | ¥8,930 60.28 USD | ¥9,550 64.47 USD | ¥166B 1.12B USD | 33.34 | ¥272 1.84 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,710 45.29 USD |
-1.9
|
¥165B 1.12B USD | ¥87K 587.95 USD | ¥6,590 44.48 USD | ¥6,830 46.1 USD | ¥165B 1.12B USD | 18.33 | ¥366 2.47 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,205 21.63 USD |
+1.1
|
¥159B 1.07B USD | ¥383K 2.58K USD | ¥3,165 21.36 USD | ¥3,275 22.11 USD | ¥159B 1.07B USD | 15.41 | ¥208 1.4 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,110 41.24 USD |
-0.97
|
¥158B 1.07B USD | ¥155K 1.04K USD | ¥6,090 41.11 USD | ¥6,340 42.8 USD | ¥158B 1.07B USD | 9.52 | ¥642 4.33 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥930 6.28 USD |
+2.65
|
¥148B 996.92M USD | ¥226K 1.52K USD | ¥909 6.14 USD | ¥934 6.3 USD | ¥148B 996.92M USD | 13.47 | ¥69 0.47 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥953 6.43 USD |
+2.92
|
¥147B 992.08M USD | ¥245K 1.65K USD | ¥932 6.29 USD | ¥955 6.45 USD | ¥147B 992.08M USD | 17.74 | ¥54 0.36 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,675 24.81 USD |
-1.34
|
¥140B 948.11M USD | ¥406K 2.74K USD | ¥3,650 24.64 USD | ¥3,725 25.14 USD | ¥140B 948.11M USD | 0 | -¥267 -1.8 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,750 65.82 USD |
+0.83
|
¥132B 887.85M USD | ¥2K 10.8 USD | ¥9,690 65.41 USD | ¥9,800 66.15 USD | ¥132B 887.85M USD | 11.41 | ¥854 5.77 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,105 20.96 USD |
-0.48
|
¥126B 850.8M USD | ¥108K 730.38 USD | ¥3,060 20.66 USD | ¥3,130 21.13 USD | ¥126B 850.8M USD | 17.33 | ¥179 1.21 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,098 7.41 USD |
+0.92
|
¥122B 825.99M USD | ¥208K 1.4K USD | ¥1,086 7.33 USD | ¥1,104 7.45 USD | ¥122B 825.99M USD | 27.87 | ¥39 0.27 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,774 11.97 USD |
+0.74
|
¥118B 798.57M USD | ¥102K 689.2 USD | ¥1,762 11.89 USD | ¥1,786 12.06 USD | ¥118B 798.57M USD | 12.02 | ¥148 1 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,625 24.47 USD |
-0.82
|
¥118B 793.6M USD | ¥208K 1.4K USD | ¥3,600 24.3 USD | ¥3,675 24.81 USD | ¥118B 793.6M USD | 9.20 | ¥394 2.66 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,347 15.84 USD |
+0.26
|
¥114B 772.06M USD | ¥193K 1.3K USD | ¥2,323 15.68 USD | ¥2,352 15.88 USD | ¥114B 772.06M USD | 9.97 | ¥235 1.59 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥14,160 95.58 USD |
-5.66
|
¥112B 758.62M USD | ¥100K 677.73 USD | ¥13,820 93.29 USD | ¥14,460 97.61 USD | ¥112B 758.62M USD | 41.74 | ¥339 2.29 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,903 19.6 USD |
-5.13
|
¥111B 749.88M USD | ¥382K 2.58K USD | ¥2,895 19.54 USD | ¥3,035 20.49 USD | ¥111B 749.88M USD | 6.67 | ¥435 2.94 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,995 33.72 USD |
-0.89
|
¥110B 745.88M USD | ¥69K 463.74 USD | ¥4,955 33.45 USD | ¥5,070 34.22 USD | ¥110B 745.88M USD | 7.06 | ¥707 4.77 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,150 68.52 USD |
-3.15
|
¥108B 727.02M USD | ¥126K 851.21 USD | ¥9,990 67.44 USD | ¥10,380 70.07 USD | ¥108B 727.02M USD | 27.99 | ¥363 2.45 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,104 7.45 USD |
+2.32
|
¥108B 726.57M USD | ¥165K 1.11K USD | ¥1,080 7.29 USD | ¥1,109 7.49 USD | ¥108B 726.57M USD | 11.29 | ¥98 0.66 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,260 35.51 USD |
-5.05
|
¥107B 722.1M USD | ¥164K 1.1K USD | ¥5,220 35.24 USD | ¥5,470 36.92 USD | ¥107B 722.1M USD | 16.44 | ¥320 2.16 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,005 27.03 USD |
-1.35
|
¥99B 670.27M USD | ¥69K 465.09 USD | ¥3,965 26.76 USD | ¥4,080 27.54 USD | ¥99B 670.27M USD | 11.87 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,690 38.41 USD |
+0.89
|
¥97B 656.37M USD | ¥28K 191.71 USD | ¥5,600 37.8 USD | ¥5,740 38.75 USD | ¥97B 656.37M USD | 20.13 | ¥283 1.91 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,680 51.84 USD |
-3.4
|
¥94B 632.79M USD | ¥148K 1K USD | ¥7,680 51.84 USD | ¥8,070 54.47 USD | ¥94B 632.79M USD | 29.72 | ¥258 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,419 9.58 USD |
+0.64
|
¥89B 597.9M USD | ¥86K 579.17 USD | ¥1,386 9.36 USD | ¥1,419 9.58 USD | ¥89B 597.9M USD | 11.28 | ¥126 0.85 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥734 4.95 USD |
-6.14
|
¥88B 596.66M USD | ¥1M 8.97K USD | ¥734 4.95 USD | ¥773 5.22 USD | ¥88B 596.66M USD | 20.18 | ¥36 0.25 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,380 9.32 USD |
-0.58
|
¥84B 565.37M USD | ¥189K 1.27K USD | ¥1,364 9.21 USD | ¥1,396 9.42 USD | ¥84B 565.37M USD | 12.49 | ¥110 0.75 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,255 8.47 USD |
-2.03
|
¥81B 546.97M USD | ¥103K 692.58 USD | ¥1,250 8.44 USD | ¥1,279 8.63 USD | ¥81B 546.97M USD | 10.68 | ¥117 0.79 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,020 6.89 USD |
+0.69
|
¥80B 539.29M USD | ¥146K 984.87 USD | ¥1,012 6.83 USD | ¥1,033 6.97 USD | ¥80B 539.29M USD | 11.05 | ¥92 0.62 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,539 10.39 USD |
+3.15
|
¥76B 512.58M USD | ¥62K 421.22 USD | ¥1,458 9.84 USD | ¥1,539 10.39 USD | ¥76B 512.58M USD | 7.50 | ¥205 1.38 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,771 18.71 USD |
-2.46
|
¥76B 510.48M USD | ¥62K 417.84 USD | ¥2,754 18.59 USD | ¥2,821 19.04 USD | ¥76B 510.48M USD | 8.06 | ¥344 2.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}