Ana Sayfa
HİSSE SENETLERİ

Ülke: Endonezya Borsa: Jakarta Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Endonezya (79)

Jakarta (79)

Hammadde (79)

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk BRPT.JK	IDR 3,570.00 0.23 USD	-0.83	IDR 334.52T 21.38B USD	IDR 22.97M 1.47K USD	IDR 3,550.00 0.23 USD	IDR 3,640.00 0.23 USD	IDR 334.52T 21.38B USD	32.83	IDR 108.72 0.006 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 1,110.00 0.07 USD	-1.33	IDR 157.38T 10.06B USD	IDR 346.87M 22.17K USD	IDR 1,065.00 0.07 USD	IDR 1,150.00 0.07 USD	IDR 157.38T 10.06B USD	201.45	IDR 5.51 0.0003 USD
PT Aneka Tambang Tbk ANTM.JK	IDR 3,020.00 0.19 USD	-0.33	IDR 72.57T 4.64B USD	IDR 39.24M 2.51K USD	IDR 2,970.00 0.19 USD	IDR 3,040.00 0.19 USD	IDR 72.57T 4.64B USD	9.78	IDR 308.76 0.02 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 535.00 0.03 USD	0	IDR 57.78T 3.69B USD	IDR 20.04M 1.28K USD	IDR 530.00 0.03 USD	IDR 540.00 0.03 USD	IDR 57.78T 3.69B USD	453.38	IDR 1.18 0.00007 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,330.00 0.15 USD	-0.85	IDR 56.89T 3.64B USD	IDR 16.18M 1.03K USD	IDR 2,290.00 0.15 USD	IDR 2,360.00 0.15 USD	IDR 56.89T 3.64B USD	0	-IDR 39.95 -0.002 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 1,555.00 0.1 USD	-6.89	IDR 39.24T 2.51B USD	IDR 93.93M 6K USD	IDR 1,540.00 0.1 USD	IDR 1,650.00 0.11 USD	IDR 39.24T 2.51B USD	27.46	IDR 56.61 0.003 USD
PT TIMAH Tbk TINS.JK	IDR 3,450.00 0.22 USD	-2.81	IDR 25.69T 1.64B USD	IDR 21.94M 1.4K USD	IDR 3,380.00 0.22 USD	IDR 3,560.00 0.23 USD	IDR 25.69T 1.64B USD	29.27	IDR 117.86 0.007 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 555.00 0.04 USD	-1.79	IDR 14.69T 938.42M USD	IDR 47.50M 3.04K USD	IDR 545.00 0.03 USD	IDR 565.00 0.04 USD	IDR 14.69T 938.42M USD	27.75	IDR 20.00 0.001 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 25.00 0.0015 USD	0	IDR 1.37T 87.76M USD	IDR 68.40M 4.37K USD	IDR 25.00 0.0015 USD	IDR 25.00 0.0015 USD	IDR 1.37T 87.76M USD	0	-IDR 13.22 -0.0008 USD
PT Haloni Jane Tbk HALO.JK	IDR 93.00 0.0059 USD	+1.09	IDR 551.03B 35.21M USD	IDR 21.18M 1.35K USD	IDR 91.00 0.0058 USD	IDR 98.00 0.0062 USD	IDR 551.03B 35.21M USD	0	IDR 0.00 0 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 7,075.00 0.45 USD	+0.35	IDR 612.02T 39.11B USD	IDR 1.47M 94.1 USD	IDR 7,075.00 0.45 USD	IDR 7,175.00 0.46 USD	IDR 612.02T 39.11B USD	23.44	IDR 301.74 0.02 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 6,600.00 0.42 USD	+1.54	IDR 478.62T 30.58B USD	IDR 12.72M 812.77 USD	IDR 6,500.00 0.42 USD	IDR 6,675.00 0.43 USD	IDR 478.62T 30.58B USD	0	-IDR 61.10 -0.003 USD
PT Petrosea Tbk PTRO.JK	IDR 10,525.00 0.67 USD	+0.24	IDR 106.16T 6.78B USD	IDR 7.30M 466.31 USD	IDR 10,425.00 0.67 USD	IDR 10,700.00 0.68 USD	IDR 106.16T 6.78B USD	62.64	IDR 168.00 0.01 USD
PT United Tractors Tbk UNTR.JK	IDR 28,175.00 1.8 USD	-0.62	IDR 102.33T 6.54B USD	IDR 817.60K 52.25 USD	IDR 28,150.00 1.8 USD	IDR 28,450.00 1.82 USD	IDR 102.33T 6.54B USD	6.63	IDR 4.24K 0.27 USD
PT Trimegah Bangun Persada Tbk NCKL.JK	IDR 980.00 0.06 USD	+2.09	IDR 61.79T 3.95B USD	IDR 13.16M 840.74 USD	IDR 955.00 0.06 USD	IDR 985.00 0.06 USD	IDR 61.79T 3.95B USD	7.73	IDR 126.62 0.008 USD
PT Alamtri Minerals Indonesia Tbk ADMR.JK	IDR 1,365.00 0.09 USD	-1.8	IDR 55.80T 3.57B USD	IDR 17.41M 1.11K USD	IDR 1,350.00 0.09 USD	IDR 1,405.00 0.09 USD	IDR 55.80T 3.57B USD	10.77	IDR 126.63 0.008 USD
PT Indah Kiat Pulp & Paper Tbk INKP.JK	IDR 7,925.00 0.51 USD	-0.31	IDR 43.36T 2.77B USD	IDR 1.75M 112.03 USD	IDR 7,875.00 0.5 USD	IDR 8,025.00 0.51 USD	IDR 43.36T 2.77B USD	4.96	IDR 1.60K 0.1 USD
PT Vale Indonesia Tbk INCO.JK	IDR 3,840.00 0.25 USD	-1.29	IDR 40.47T 2.59B USD	IDR 2.89M 184.45 USD	IDR 3,830.00 0.24 USD	IDR 3,900.00 0.25 USD	IDR 40.47T 2.59B USD	38.86	IDR 98.81 0.006 USD
PT Avia Avian Tbk AVIA.JK	IDR 468.00 0.03 USD	-0.85	IDR 28.16T 1.8B USD	IDR 6.80M 434.23 USD	IDR 466.00 0.03 USD	IDR 474.00 0.03 USD	IDR 28.16T 1.8B USD	16.75	IDR 27.94 0.001 USD
PT Indocement Tunggal Prakarsa Tbk INTP.JK	IDR 6,800.00 0.43 USD	-1.81	IDR 23.91T 1.53B USD	IDR 60.00K 3.83 USD	IDR 6,750.00 0.43 USD	IDR 6,875.00 0.44 USD	IDR 23.91T 1.53B USD	11.33	IDR 599.70 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK	IDR 7,075.00 0.45 USD	-1.05	IDR 22.03T 1.41B USD	IDR 222.80K 14.24 USD	IDR 7,075.00 0.45 USD	IDR 7,150.00 0.46 USD	IDR 22.03T 1.41B USD	3.24	IDR 2.18K 0.14 USD
PT Semen Indonesia (Persero) Tbk SMGR.JK	IDR 2,810.00 0.18 USD	+2.18	IDR 18.97T 1.21B USD	IDR 5.66M 361.7 USD	IDR 2,760.00 0.18 USD	IDR 2,830.00 0.18 USD	IDR 18.97T 1.21B USD	164.80	IDR 17.05 0.001 USD
PT Cita Mineral Investindo Tbk CITA.JK	IDR 4,170.00 0.27 USD	-0.24	IDR 16.51T 1.06B USD	IDR 47.50K 3.04 USD	IDR 4,170.00 0.27 USD	IDR 4,190.00 0.27 USD	IDR 16.51T 1.06B USD	5.55	IDR 751.15 0.05 USD
PT Cemindo Gemilang Tbk CMNT.JK	IDR 795.00 0.05 USD	+4.64	IDR 13.61T 870.01M USD	IDR 23.84M 1.52K USD	IDR 755.00 0.05 USD	IDR 810.00 0.05 USD	IDR 13.61T 870.01M USD	0	-IDR 42.40 -0.002 USD
PT PAM Mineral Tbk NICL.JK	IDR 1,045.00 0.07 USD	+3.98	IDR 11.11T 710.22M USD	IDR 28.74M 1.84K USD	IDR 1,000.00 0.06 USD	IDR 1,075.00 0.07 USD	IDR 11.11T 710.22M USD	20.39	IDR 51.25 0.003 USD
PT ESSA Industries Indonesia Tbk. ESSA.JK	IDR 640.00 0.04 USD	-2.31	IDR 11.03T 704.53M USD	IDR 17.39M 1.11K USD	IDR 630.00 0.04 USD	IDR 660.00 0.04 USD	IDR 11.03T 704.53M USD	20.10	IDR 31.83 0.002 USD
PT Solusi Bangun Indonesia Tbk SMCB.JK	IDR 775.00 0.05 USD	0	IDR 6.99T 446.68M USD	IDR 10.80K 0.69 USD	IDR 750.00 0.05 USD	IDR 775.00 0.05 USD	IDR 6.99T 446.68M USD	9.33	IDR 83.00 0.005 USD
PT Krakatau Steel (Persero) Tbk KRAS.JK	IDR 360.00 0.02 USD	-1.64	IDR 6.96T 445.06M USD	IDR 13.86M 885.71 USD	IDR 354.00 0.02 USD	IDR 366.00 0.02 USD	IDR 6.96T 445.06M USD	8.64	IDR 41.65 0.002 USD
PT Singaraja Putra Tbk SINI.JK	IDR 10,700.00 0.68 USD	+9.46	IDR 5.15T 328.88M USD	IDR 7.80K 0.5 USD	IDR 10,700.00 0.68 USD	IDR 10,700.00 0.68 USD	IDR 5.15T 328.88M USD	0	-IDR 104.59 -0.006 USD
PT Lotte Chemical Titan Tbk FPNI.JK	IDR 915.00 0.06 USD	+3.95	IDR 5.09T 325.47M USD	IDR 43.91M 2.81K USD	IDR 805.00 0.05 USD	IDR 980.00 0.06 USD	IDR 5.09T 325.47M USD	0	IDR 0.00 0 USD
PT Samator Indo Gas Tbk AGII.JK	IDR 1,635.00 0.1 USD	+11.19	IDR 5.01T 320.4M USD	IDR 6.52M 416.93 USD	IDR 1,500.00 0.1 USD	IDR 1,730.00 0.11 USD	IDR 5.01T 320.4M USD	58.53	IDR 27.93 0.001 USD
PT Central Omega Resources Tbk DKFT.JK	IDR 695.00 0.04 USD	+0.73	IDR 3.83T 244.86M USD	IDR 1.45M 92.57 USD	IDR 680.00 0.04 USD	IDR 695.00 0.04 USD	IDR 3.83T 244.86M USD	7.38	IDR 94.12 0.006 USD
PT Unggul Indah Cahaya Tbk UNIC.JK	IDR 9,100.00 0.58 USD	+1.11	IDR 3.49T 222.91M USD	IDR 4.50K 0.29 USD	IDR 9,075.00 0.58 USD	IDR 9,100.00 0.58 USD	IDR 3.49T 222.91M USD	7.54	IDR 1.21K 0.08 USD
PT Gunung Raja Paksi Tbk GGRP.JK	IDR 270.00 0.02 USD	+2.27	IDR 3.27T 208.96M USD	IDR 927.70K 59.28 USD	IDR 262.00 0.02 USD	IDR 274.00 0.02 USD	IDR 3.27T 208.96M USD	0	-IDR 60.17 -0.003 USD
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK	IDR 314.00 0.02 USD	+0.64	IDR 3.22T 205.67M USD	IDR 25.50K 1.63 USD	IDR 310.00 0.02 USD	IDR 314.00 0.02 USD	IDR 3.22T 205.67M USD	12.09	IDR 25.96 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK	IDR 442.00 0.03 USD	-0.45	IDR 3.12T 199.56M USD	IDR 448.40K 28.65 USD	IDR 440.00 0.03 USD	IDR 444.00 0.03 USD	IDR 3.12T 199.56M USD	5.77	IDR 76.59 0.004 USD
PT Semen Baturaja (Persero) Tbk SMBR.JK	IDR 288.00 0.02 USD	0	IDR 2.86T 182.8M USD	IDR 3.82M 244.35 USD	IDR 286.00 0.02 USD	IDR 292.00 0.02 USD	IDR 2.86T 182.8M USD	12.00	IDR 23.99 0.001 USD
PT BISI International Tbk BISI.JK	IDR 880.00 0.06 USD	+0.57	IDR 2.64T 168.7M USD	IDR 97.80K 6.25 USD	IDR 865.00 0.06 USD	IDR 880.00 0.06 USD	IDR 2.64T 168.7M USD	18.52	IDR 47.51 0.003 USD
PT Indonesia Fibreboard Industry Tbk IFII.JK	IDR 224.00 0.01 USD	0	IDR 2.11T 134.72M USD	IDR 14.00K 0.89 USD	IDR 222.00 0.01 USD	IDR 224.00 0.01 USD	IDR 2.11T 134.72M USD	9.84	IDR 22.76 0.001 USD
PT Hillcon Tbk HILL.JK	IDR 140.00 0.0089 USD	-3.45	IDR 2.06T 131.88M USD	IDR 3.84M 245.28 USD	IDR 139.00 0.0088 USD	IDR 147.00 0.0093 USD	IDR 2.06T 131.88M USD	0	-IDR 7.47 -0.0004 USD
PT Alkindo Naratama Tbk ALDO.JK	IDR 670.00 0.04 USD	-9.46	IDR 1.81T 115.52M USD	IDR 2.34M 149.3 USD	IDR 630.00 0.04 USD	IDR 740.00 0.05 USD	IDR 1.81T 115.52M USD	348.95	IDR 1.92 0.0001 USD
PT Ifishdeco Tbk IFSH.JK	IDR 820.00 0.05 USD	0	IDR 1.58T 100.77M USD	IDR 2.60K 0.17 USD	IDR 790.00 0.05 USD	IDR 820.00 0.05 USD	IDR 1.58T 100.77M USD	25.37	IDR 32.31 0.002 USD
PT Sumber Energi Andalan Tbk ITMA.JK	IDR 1,470.00 0.09 USD	+0.34	IDR 1.47T 93.85M USD	IDR 138.70K 8.86 USD	IDR 1,435.00 0.09 USD	IDR 1,515.00 0.1 USD	IDR 1.47T 93.85M USD	68.24	IDR 21.54 0.001 USD
PT Lautan Luas Tbk LTLS.JK	IDR 865.00 0.06 USD	+1.17	IDR 1.27T 80.96M USD	IDR 7.80K 0.5 USD	IDR 850.00 0.05 USD	IDR 865.00 0.06 USD	IDR 1.27T 80.96M USD	8.17	IDR 105.76 0.006 USD
PT Gunawan Dianjaya Steel Tbk GDST.JK	IDR 120.00 0.0076 USD	-0.83	IDR 1.11T 70.87M USD	IDR 1.82M 116.29 USD	IDR 119.00 0.0076 USD	IDR 122.00 0.0077 USD	IDR 1.11T 70.87M USD	10.10	IDR 11.88 0.0007 USD
PT Suparma Tbk SPMA.JK	IDR 234.00 0.01 USD	0	IDR 959.47B 61.31M USD	IDR 457.20K 29.22 USD	IDR 230.00 0.01 USD	IDR 236.00 0.02 USD	IDR 959.47B 61.31M USD	15.99	IDR 14.63 0.0009 USD
PT SLJ Global Tbk SULI.JK	IDR 147.00 0.0093 USD	+2.08	IDR 929.15B 59.37M USD	IDR 1.31M 83.76 USD	IDR 142.00 0.0090 USD	IDR 149.00 0.0095 USD	IDR 929.15B 59.37M USD	0	-IDR 13.81 -0.0008 USD
PT Wijaya Karya Beton Tbk WTON.JK	IDR 102.00 0.0065 USD	-2.88	IDR 888.98B 56.81M USD	IDR 22.51M 1.44K USD	IDR 101.00 0.0064 USD	IDR 105.00 0.0067 USD	IDR 888.98B 56.81M USD	22.27	IDR 4.58 0.0002 USD
PT Kapuas Prima Coal Tbk ZINC.JK	IDR 35.00 0.0022 USD	0	IDR 883.75B 56.47M USD	IDR 2.61M 166.69 USD	IDR 35.00 0.0022 USD	IDR 35.00 0.0022 USD	IDR 883.75B 56.47M USD	0	-IDR 7.49 -0.0004 USD
PT Toba Pulp Lestari Tbk INRU.JK	IDR 600.00 0.04 USD	-6.25	IDR 833.33B 53.25M USD	IDR 52.00K 3.32 USD	IDR 600.00 0.04 USD	IDR 675.00 0.04 USD	IDR 833.33B 53.25M USD	0	IDR 0.00 0 USD
PT Madusari Murni Indah Tbk MOLI.JK	IDR 292.00 0.02 USD	+0.69	IDR 795.42B 50.83M USD	IDR 878.50K 56.14 USD	IDR 282.00 0.02 USD	IDR 298.00 0.02 USD	IDR 795.42B 50.83M USD	33.44	IDR 8.73 0.0005 USD
PT Wilton Makmur indonesia Tbk. SQMI.JK	IDR 43.00 0.0027 USD	0	IDR 668.12B 42.69M USD	IDR 226.10K 14.45 USD	IDR 43.00 0.0027 USD	IDR 44.00 0.0028 USD	IDR 668.12B 42.69M USD	0	-IDR 1.48 -0.00009 USD
PT. Polychem Indonesia Tbk ADMG.JK	IDR 168.00 0.01 USD	-1.75	IDR 653.38B 41.75M USD	IDR 490.10K 31.32 USD	IDR 163.00 0.01 USD	IDR 170.00 0.01 USD	IDR 653.38B 41.75M USD	0	-IDR 19.98 -0.001 USD
PT Ekadharma International Tbk EKAD.JK	IDR 186.00 0.01 USD	0	IDR 649.86B 41.53M USD	IDR 130.80K 8.36 USD	IDR 182.00 0.01 USD	IDR 188.00 0.01 USD	IDR 649.86B 41.53M USD	1.27	IDR 146.27 0.009 USD
PT Emdeki Utama Tbk MDKI.JK	IDR 208.00 0.01 USD	+2.97	IDR 526.27B 33.63M USD	IDR 1.10M 70.29 USD	IDR 204.00 0.01 USD	IDR 212.00 0.01 USD	IDR 526.27B 33.63M USD	13.46	IDR 15.45 0.0009 USD
PT Colorpak Indonesia Tbk CLPI.JK	IDR 1,515.00 0.1 USD	+0.33	IDR 464.10B 29.66M USD	IDR 35.20K 2.25 USD	IDR 1,490.00 0.1 USD	IDR 1,520.00 0.1 USD	IDR 464.10B 29.66M USD	7.07	IDR 214.27 0.01 USD
PT Indo Acidatama Tbk SRSN.JK	IDR 62.00 0.0039 USD	0	IDR 373.24B 23.85M USD	IDR 6.65M 424.69 USD	IDR 61.00 0.0038 USD	IDR 63.00 0.0040 USD	IDR 373.24B 23.85M USD	7.73	IDR 8.02 0.0005 USD
PT Ancora Indonesia Resources Tbk OKAS.JK	IDR 153.00 0.0097 USD	-3.16	IDR 363.14B 23.21M USD	IDR 8.32M 531.35 USD	IDR 150.00 0.0095 USD	IDR 160.00 0.01 USD	IDR 363.14B 23.21M USD	0	-IDR 0.00 -0.0000001 USD
PT Saranacentral Bajatama Tbk BAJA.JK	IDR 167.00 0.01 USD	-0.59	IDR 300.60B 19.21M USD	IDR 1.07M 68.64 USD	IDR 160.00 0.01 USD	IDR 170.00 0.01 USD	IDR 300.60B 19.21M USD	0	-IDR 32.21 -0.002 USD
PT Alumindo Light Metal Industry Tbk ALMI.JK	IDR 74.00 0.0047 USD	0	IDR 282.38B 18.04M USD	IDR 67.10K 4.29 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 282.38B 18.04M USD	0	-IDR 44.06 -0.002 USD
PT Citatah Tbk CTTH.JK	IDR 226.00 0.01 USD	+3.67	IDR 278.17B 17.78M USD	IDR 59.02M 3.77K USD	IDR 186.00 0.01 USD	IDR 250.00 0.02 USD	IDR 278.17B 17.78M USD	0	-IDR 24.35 -0.001 USD
PT Betonjaya Manunggal Tbk BTON.JK	IDR 380.00 0.02 USD	-0.52	IDR 273.60B 17.48M USD	IDR 700.00 0.04 USD	IDR 374.00 0.02 USD	IDR 380.00 0.02 USD	IDR 273.60B 17.48M USD	28.39	IDR 13.38 0.0008 USD
PT Berkah Beton Sadaya Tbk BEBS.JK	IDR 5.00 0.00031 USD	0	IDR 225.00B 14.38M USD	IDR 24.29M 1.55K USD	IDR 5.00 0.00031 USD	IDR 6.00 0.00038 USD	IDR 225.00B 14.38M USD	0	-IDR 0.84 -0.00005 USD
PT OBM Drilchem Tbk OBMD.JK	IDR 262.00 0.02 USD	0	IDR 211.17B 13.49M USD	IDR 497.40K 31.78 USD	IDR 256.00 0.02 USD	IDR 264.00 0.02 USD	IDR 211.17B 13.49M USD	0	IDR 0.00 0 USD
PT Green Power Group Tbk LABA.JK	IDR 191.00 0.01 USD	+30.61	IDR 210.75B 13.47M USD	IDR 314.95M 20.13K USD	IDR 147.00 0.0093 USD	IDR 195.00 0.01 USD	IDR 210.75B 13.47M USD	6.79	IDR 28.10 0.001 USD
PT Nusa Palapa Gemilang Tbk NPGF.JK	IDR 60.00 0.0038 USD	0	IDR 194.41B 12.42M USD	IDR 398.60K 25.47 USD	IDR 60.00 0.0038 USD	IDR 61.00 0.0038 USD	IDR 194.41B 12.42M USD	3000.00	IDR 0.02 0.000001 USD
PT Chemstar Indonesia Tbk CHEM.JK	IDR 103.00 0.0065 USD	+0.98	IDR 175.10B 11.19M USD	IDR 1.60M 102.38 USD	IDR 102.00 0.0065 USD	IDR 104.00 0.0066 USD	IDR 175.10B 11.19M USD	0	IDR 0.00 0 USD
PT HK Metals Utama Tbk HKMU.JK	IDR 50.00 0.0031 USD	0	IDR 161.09B 10.29M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 161.09B 10.29M USD	0	-IDR 74.52 -0.004 USD
PT Intanwijaya Internasional Tbk INCI.JK	IDR 755.00 0.05 USD	+0.68	IDR 156.78B 10.02M USD	IDR 36.40K 2.33 USD	IDR 730.00 0.05 USD	IDR 775.00 0.05 USD	IDR 156.78B 10.02M USD	8.97	IDR 84.16 0.005 USD
PT Alakasa Industrindo Tbk ALKA.JK	IDR 360.00 0.02 USD	+0.56	IDR 132.31B 8.45M USD	IDR 800.00 0.05 USD	IDR 358.00 0.02 USD	IDR 360.00 0.02 USD	IDR 132.31B 8.45M USD	9.49	IDR 37.91 0.002 USD
PT Inter Delta Tbk INTD.JK	IDR 220.00 0.01 USD	+0.92	IDR 130.20B 8.32M USD	IDR 87.30K 5.58 USD	IDR 218.00 0.01 USD	IDR 228.00 0.01 USD	IDR 130.20B 8.32M USD	44.42	IDR 4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk SBMA.JK	IDR 131.00 0.0083 USD	-0.76	IDR 121.82B 7.78M USD	IDR 339.50K 21.69 USD	IDR 131.00 0.0083 USD	IDR 134.00 0.0085 USD	IDR 121.82B 7.78M USD	11.08	IDR 11.82 0.0007 USD
PT Tirta Mahakam Resources Tbk TIRT.JK	IDR 116.00 0.0074 USD	0	IDR 117.37B 7.5M USD	IDR 1.67M 106.8 USD	IDR 116.00 0.0074 USD	IDR 116.00 0.0074 USD	IDR 117.37B 7.5M USD	0	-IDR 50.91 -0.003 USD
PT Duta Pertiwi Nusantara Tbk DPNS.JK	IDR 310.00 0.02 USD	0	IDR 102.65B 6.56M USD	IDR 272.50K 17.41 USD	IDR 306.00 0.02 USD	IDR 320.00 0.02 USD	IDR 102.65B 6.56M USD	4.29	IDR 72.12 0.004 USD
PT Indo Komoditi Korpora Tbk INCF.JK	IDR 67.00 0.0042 USD	+9.84	IDR 96.37B 6.16M USD	IDR 2.32M 148.49 USD	IDR 67.00 0.0042 USD	IDR 67.00 0.0042 USD	IDR 96.37B 6.16M USD	0	-IDR 0.35 -0.00002 USD
PT Indal Aluminium Industry Tbk INAI.JK	IDR 149.00 0.0095 USD	-0.66	IDR 94.41B 6.03M USD	IDR 2.90K 0.19 USD	IDR 149.00 0.0095 USD	IDR 150.00 0.0095 USD	IDR 94.41B 6.03M USD	0	-IDR 147.10 -0.009 USD
PT Trinitan Metals and Minerals Tbk PURE.JK	IDR 51.00 0.0032 USD	0	IDR 70.13B 4.48M USD	IDR 0.00 0 USD	IDR 51.00 0.0032 USD	IDR 51.00 0.0032 USD	IDR 70.13B 4.48M USD	0	-IDR 66.00 -0.004 USD
PT Asia Pacific Fibers Tbk POLY.JK	IDR 27.00 0.0017 USD	0	IDR 67.39B 4.31M USD	IDR 67.20K 4.29 USD	IDR 27.00 0.0017 USD	IDR 27.00 0.0017 USD	IDR 67.39B 4.31M USD	26999.99	IDR 0.00 0.00000006 USD
PT Darmi Bersaudara Tbk KAYU.JK	IDR 18.00 0.0011 USD	0	IDR 11.97B 764.91K USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 11.97B 764.91K USD	86.12	IDR 0.21 0.00001 USD
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}