Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$82.55B
Toplam hacim
BTC 61.22%     ETH 7.13%
Baskınlığı

Ülke: Endonezya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $755 0.05 USD
0
$70.75T 4.52B USD $30.57M 1.95K USD $750 0.05 USD $765 0.05 USD $70.75T 4.52B USD 74.60 $10.12 0.0006 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $396 0.03 USD
+7.61
$56.15T 3.59B USD $748.38M 47.82K USD $374 0.02 USD $402 0.03 USD $56.15T 3.59B USD 137.97 $2.87 0.0001 USD
PT Aneka Tambang Tbk  ANTM.JK $2,180 0.14 USD
+2.35
$52.39T 3.35B USD $162.28M 10.37K USD $2,140 0.14 USD $2,180 0.14 USD $52.39T 3.35B USD 21.54 $101.18 0.006 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,720 0.11 USD
+3.61
$41.99T 2.68B USD $89.93M 5.75K USD $1,685 0.11 USD $1,735 0.11 USD $41.99T 2.68B USD 0 -$38.67 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $322 0.02 USD
-1.83
$34.77T 2.22B USD $116.47M 7.44K USD $320 0.02 USD $332 0.02 USD $34.77T 2.22B USD 90.96 $3.54 0.0002 USD
PT Petrosea Tbk  PTRO.JK $2,760 0.18 USD
-4.83
$27.84T 1.78B USD $99.88M 6.38K USD $2,750 0.18 USD $2,960 0.19 USD $27.84T 1.78B USD 16.93 $162.98 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $302 0.02 USD
+2.03
$7.99T 510.63M USD $181.89M 11.62K USD $298 0.02 USD $306 0.02 USD $7.99T 510.63M USD 44.94 $6.72 0.0004 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $7,675 0.49 USD
-1.6
$663.98T 42.43B USD $8.15M 520.9 USD $7,675 0.49 USD $7,900 0.5 USD $663.98T 42.43B USD 0 -$17.16 -0.001 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $7,000 0.45 USD
+1.82
$507.63T 32.44B USD $27.25M 1.74K USD $6,800 0.43 USD $7,075 0.45 USD $507.63T 32.44B USD 42.60 $164.31 0.01 USD
PT United Tractors Tbk  UNTR.JK $22,675 1.45 USD
-0.98
$82.35T 5.26B USD $7.19M 459.43 USD $22,600 1.44 USD $23,125 1.48 USD $82.35T 5.26B USD 4.21 $5.38K 0.34 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $950 0.06 USD
-0.52
$38.84T 2.48B USD $10.2M 651.8 USD $950 0.06 USD $965 0.06 USD $38.84T 2.48B USD 5.28 $179.92 0.01 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,200 0.33 USD
+0.48
$28.45T 1.82B USD $2.47M 158.1 USD $5,175 0.33 USD $5,300 0.34 USD $28.45T 1.82B USD 3.98 $1.3K 0.08 USD
PT Vale Indonesia Tbk  INCO.JK $2,510 0.16 USD
0
$26.45T 1.69B USD $4.84M 309.14 USD $2,500 0.16 USD $2,530 0.16 USD $26.45T 1.69B USD 26.66 $94.13 0.006 USD
PT Avia Avian Tbk  AVIA.JK $416 0.03 USD
0
$25.29T 1.62B USD $7.86M 502.26 USD $412 0.03 USD $420 0.03 USD $25.29T 1.62B USD 15.31 $27.16 0.001 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,350 0.34 USD
-0.93
$17.92T 1.15B USD $2.82M 179.89 USD $5,325 0.34 USD $5,500 0.35 USD $17.92T 1.15B USD 9.04 $591.3 0.04 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,560 0.16 USD
-0.39
$17.28T 1.1B USD $13.81M 882.42 USD $2,540 0.16 USD $2,700 0.17 USD $17.28T 1.1B USD 23.94 $106.91 0.006 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,250 0.34 USD
+2.94
$16.34T 1.04B USD $860.8K 55.01 USD $5,100 0.33 USD $5,250 0.34 USD $16.34T 1.04B USD 3.27 $1.6K 0.1 USD
PT Cemindo Gemilang Tbk  CMNT.JK $870 0.06 USD
0
$14.9T 952.09M USD $19.71M 1.26K USD $855 0.05 USD $870 0.06 USD $14.9T 952.09M USD 0 -$41.85 -0.002 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,490 0.22 USD
+2.65
$13.82T 883.23M USD $63.3K 4.04 USD $3,400 0.22 USD $3,500 0.22 USD $13.82T 883.23M USD 5.54 $629 0.04 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $620 0.04 USD
-0.8
$10.68T 682.52M USD $7.76M 495.57 USD $615 0.04 USD $640 0.04 USD $10.68T 682.52M USD 14.04 $44.13 0.002 USD
PT TIMAH Tbk  TINS.JK $1,165 0.07 USD
-0.85
$8.68T 554.45M USD $18.67M 1.19K USD $1,155 0.07 USD $1,185 0.08 USD $8.68T 554.45M USD 7.32 $158.98 0.01 USD
PT Archi Indonesia Tbk  ARCI.JK $332 0.02 USD
+5.06
$8.25T 526.88M USD $15.32M 978.96 USD $320 0.02 USD $332 0.02 USD $8.25T 526.88M USD 49.33 $6.73 0.0004 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT PAM Mineral Tbk  NICL.JK $600 0.04 USD
+25
$6.38T 407.78M USD $23.88M 1.53K USD $484 0.03 USD $600 0.04 USD $6.38T 407.78M USD 20.06 $29.9 0.001 USD
PT Samator Indo Gas Tbk  AGII.JK $1,265 0.08 USD
+6.3
$3.88T 247.9M USD $119.5K 7.64 USD $1,180 0.08 USD $1,295 0.08 USD $3.88T 247.9M USD 28.73 $44.03 0.002 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $354 0.02 USD
-1.67
$3.63T 231.87M USD $219.3K 14.01 USD $352 0.02 USD $374 0.02 USD $3.63T 231.87M USD 9.57 $36.97 0.002 USD
PT BISI International Tbk  BISI.JK $1,035 0.07 USD
+2.48
$3.1T 198.42M USD $79.5K 5.08 USD $1,005 0.06 USD $1,035 0.07 USD $3.1T 198.42M USD 17.39 $59.49 0.003 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,125 0.46 USD
-0.35
$2.73T 174.53M USD $3.7K 0.24 USD $7,125 0.46 USD $7,225 0.46 USD $2.73T 174.53M USD 7.82 $910.91 0.06 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $133 0.0084 USD
+3.1
$2.57T 164.42M USD $52.5M 3.35K USD $129 0.0082 USD $140 0.0089 USD $2.57T 164.42M USD 0 -$221.9 -0.01 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $246 0.02 USD
+0.82
$2.32T 147.96M USD $1.7M 108.52 USD $238 0.02 USD $252 0.02 USD $2.32T 147.96M USD 12.94 $19.01 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $280 0.02 USD
+1.45
$1.98T 126.42M USD $4.08M 260.96 USD $268 0.02 USD $284 0.02 USD $1.98T 126.42M USD 3.73 $75.02 0.004 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $178 0.01 USD
+2.89
$1.77T 112.98M USD $8.66M 553.36 USD $174 0.01 USD $184 0.01 USD $1.77T 112.98M USD 13.70 $12.99 0.0008 USD
PT Ifishdeco Tbk  IFSH.JK $810 0.05 USD
-1.22
$1.56T 99.54M USD $21.2K 1.35 USD $790 0.05 USD $820 0.05 USD $1.56T 99.54M USD 18.60 $43.54 0.002 USD
PT Central Omega Resources Tbk  DKFT.JK $258 0.02 USD
+3.2
$1.42T 90.9M USD $30.61M 1.96K USD $250 0.02 USD $260 0.02 USD $1.42T 90.9M USD 3.88 $66.4 0.004 USD
PT Lautan Luas Tbk  LTLS.JK $950 0.06 USD
+0.53
$1.4T 89.35M USD $19.8K 1.27 USD $940 0.06 USD $950 0.06 USD $1.4T 89.35M USD 6.50 $146 0.009 USD
PT Alkindo Naratama Tbk  ALDO.JK $490 0.03 USD
+1.66
$1.32T 84.56M USD $191.6K 12.24 USD $460 0.03 USD $498 0.03 USD $1.32T 84.56M USD 0 -$3.18 -0.0002 USD
PT Singaraja Putra Tbk  SINI.JK $2,500 0.16 USD
0
$1.2T 76.84M USD $42.6K 2.72 USD $2,500 0.16 USD $2,500 0.16 USD $1.2T 76.84M USD 0 -$64.25 -0.004 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $189 0.01 USD
+5.59
$1.05T 67.23M USD $14.11M 901.69 USD $180 0.01 USD $212 0.01 USD $1.05T 67.23M USD 0 -$25.21 -0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $885 0.06 USD
-1.67
$884.16B 56.5M USD $22.3M 1.43K USD $880 0.06 USD $925 0.06 USD $884.16B 56.5M USD 22.86 $38.7 0.002 USD
PT Suparma Tbk  SPMA.JK $264 0.02 USD
-0.75
$832.68B 53.21M USD $647.6K 41.38 USD $258 0.02 USD $266 0.02 USD $832.68B 53.21M USD 7.99 $33.01 0.002 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
0
$781.71B 49.95M USD $15.79M 1.01K USD $14 0.00089 USD $14 0.00089 USD $781.71B 49.95M USD 0 -$18.23 -0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $88 0.0056 USD
+2.33
$766.96B 49.01M USD $39.71M 2.54K USD $85 0.0054 USD $93 0.0059 USD $766.96B 49.01M USD 11.79 $7.46 0.0004 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $77 0.0049 USD
+1.32
$711.67B 45.48M USD $149.9K 9.58 USD $76 0.0048 USD $77 0.0049 USD $711.67B 45.48M USD 6.41 $12 0.0007 USD
PT Ekadharma International Tbk  EKAD.JK $194 0.01 USD
+1.57
$677.81B 43.31M USD $190.1K 12.15 USD $192 0.01 USD $195 0.01 USD $677.81B 43.31M USD 1.32 $146.27 0.009 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $42 0.0026 USD
+5
$652.58B 41.7M USD $46.84M 2.99K USD $42 0.0026 USD $44 0.0028 USD $652.58B 41.7M USD 0 -$1.48 -0.00009 USD
PT Toba Pulp Lestari Tbk  INRU.JK $392 0.03 USD
+1.03
$544.44B 34.79M USD $38.2K 2.44 USD $372 0.02 USD $394 0.03 USD $544.44B 34.79M USD 0 $0 0 USD
PT SLJ Global Tbk  SULI.JK $85 0.0054 USD
0
$537.27B 34.33M USD $170.1K 10.87 USD $85 0.0054 USD $88 0.0056 USD $537.27B 34.33M USD 0 -$30.52 -0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $193 0.01 USD
-0.52
$525.74B 33.6M USD $98.4K 6.29 USD $192 0.01 USD $195 0.01 USD $525.74B 33.6M USD 40.63 $4.75 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $115 0.0073 USD
0
$447.26B 28.58M USD $452.1K 28.89 USD $114 0.0072 USD $119 0.0076 USD $447.26B 28.58M USD 0 -$43.71 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $155 0.0099 USD
+2.65
$392.17B 25.06M USD $217.2K 13.88 USD $151 0.0096 USD $158 0.01 USD $392.17B 25.06M USD 10.03 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,180 0.08 USD
-0.42
$361.48B 23.1M USD $64.1K 4.1 USD $1,170 0.07 USD $1,185 0.08 USD $361.48B 23.1M USD 6.44 $183.2 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $14 0.00089 USD
0
$353.5B 22.59M USD $3.7M 236.44 USD $14 0.00089 USD $14 0.00089 USD $353.5B 22.59M USD 0 -$4.8 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $1K 0.06 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 13.36 $3.74 0.0002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $410 0.03 USD
0
$295.2B 18.86M USD $5.7K 0.36 USD $398 0.03 USD $410 0.03 USD $295.2B 18.86M USD 30.63 $13.38 0.0008 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $122 0.0077 USD
-2.4
$289.56B 18.5M USD $2M 127.85 USD $121 0.0077 USD $125 0.0079 USD $289.56B 18.5M USD 0 $0 -0.0000001 USD
PT Haloni Jane Tbk  HALO.JK $50 0.0031 USD
0
$282.5B 18.05M USD $1.39M 88.68 USD $50 0.0031 USD $51 0.0032 USD $282.5B 18.05M USD 0 $0 0 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Green Power Group Tbk  LABA.JK $152 0.0097 USD
+6.29
$167.72B 10.72M USD $126.88M 8.11K USD $144 0.0092 USD $165 0.01 USD $167.72B 10.72M USD 5.40 $28.1 0.001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT OBM Drilchem Tbk  OBMD.JK $191 0.01 USD
+0.53
$153.94B 9.84M USD $585.7K 37.43 USD $187 0.01 USD $193 0.01 USD $153.94B 9.84M USD 0 $0 0 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $82 0.0052 USD
+1.23
$147.6B 9.43M USD $90.6K 5.79 USD $81 0.0051 USD $83 0.0053 USD $147.6B 9.43M USD 0 -$31.48 -0.002 USD
PT Intanwijaya Internasional Tbk  INCI.JK $595 0.04 USD
-0.83
$123.56B 7.9M USD $21.7K 1.39 USD $590 0.04 USD $600 0.04 USD $123.56B 7.9M USD 7.06 $84.16 0.005 USD
PT Inter Delta Tbk  INTD.JK $194 0.01 USD
+1.57
$114.81B 7.34M USD $33.6K 2.15 USD $189 0.01 USD $194 0.01 USD $114.81B 7.34M USD 39.17 $4.95 0.0003 USD
PT Alakasa Industrindo Tbk  ALKA.JK $308 0.02 USD
0
$113.2B 7.23M USD $7.7K 0.49 USD $306 0.02 USD $310 0.02 USD $113.2B 7.23M USD 8.12 $37.91 0.002 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $120 0.0076 USD
-1.64
$111.59B 7.13M USD $1.28M 81.74 USD $117 0.0074 USD $123 0.0078 USD $111.59B 7.13M USD 10.15 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $149 0.0095 USD
-0.67
$94.41B 6.03M USD $64.2K 4.1 USD $148 0.0094 USD $150 0.0095 USD $94.41B 6.03M USD 0 -$155.7 -0.009 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
0
$90.73B 5.8M USD $160.4K 10.25 USD $28 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $232 0.01 USD
-1.69
$76.82B 4.91M USD $193.5K 12.37 USD $232 0.01 USD $240 0.02 USD $76.82B 4.91M USD 3.21 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Citatah Tbk  CTTH.JK $27 0.0017 USD
+8
$33.23B 2.12M USD $492.6K 31.48 USD $25 0.0015 USD $27 0.0017 USD $33.23B 2.12M USD 0 -$15.91 -0.001 USD
PT Asia Pacific Fibers Tbk  POLY.JK $13 0.00083 USD
+8.33
$32.44B 2.07M USD $1.18M 75.12 USD $12 0.00076 USD $13 0.00083 USD $32.44B 2.07M USD 12999.99 $0 0.00000006 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $20 0.0012 USD
-4.76
$28.77B 1.84M USD $926.6K 59.21 USD $20 0.0012 USD $21 0.0013 USD $28.77B 1.84M USD 0 -$0.35 -0.00002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin