Ana Sayfa
HİSSE SENETLERİ

Ülke: Endonezya Borsa: Jakarta Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Endonezya (82)

Jakarta (82)

Hammadde (82)

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 3,310.00 0.21 USD	-2.93	IDR 239.69T 15.32B USD	IDR 151.88M 9.71K USD	IDR 3,310.00 0.21 USD	IDR 3,550.00 0.23 USD	IDR 239.69T 15.32B USD	22.46	IDR 147.31 0.009 USD
PT Barito Pacific Tbk BRPT.JK	IDR 1,760.00 0.11 USD	+6.02	IDR 164.93T 10.54B USD	IDR 651.87M 41.66K USD	IDR 1,635.00 0.1 USD	IDR 1,915.00 0.12 USD	IDR 164.93T 10.54B USD	16.06	IDR 109.56 0.007 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 1,810.00 0.12 USD	-7.42	IDR 156.55T 10B USD	IDR 1.70B 108.72K USD	IDR 1,800.00 0.12 USD	IDR 2,070.00 0.13 USD	IDR 156.55T 10B USD	4.74	IDR 381.42 0.02 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 505.00 0.03 USD	-2.88	IDR 71.60T 4.58B USD	IDR 582.63M 37.23K USD	IDR 492.00 0.03 USD	IDR 555.00 0.04 USD	IDR 71.60T 4.58B USD	75.26	IDR 6.71 0.0004 USD
PT Antam (Persero) Tbk ANTM.JK	IDR 2,750.00 0.18 USD	-4.51	IDR 66.08T 4.22B USD	IDR 397.84M 25.42K USD	IDR 2,750.00 0.18 USD	IDR 2,960.00 0.19 USD	IDR 66.08T 4.22B USD	9.16	IDR 300.10 0.02 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,660.00 0.17 USD	+3.1	IDR 64.95T 4.15B USD	IDR 109.29M 6.98K USD	IDR 2,450.00 0.16 USD	IDR 2,830.00 0.18 USD	IDR 64.95T 4.15B USD	0	-IDR 45.40 -0.002 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 472.00 0.03 USD	+4.89	IDR 50.97T 3.26B USD	IDR 306.08M 19.56K USD	IDR 438.00 0.03 USD	IDR 488.00 0.03 USD	IDR 50.97T 3.26B USD	96.13	IDR 4.91 0.0003 USD
PT Petrosea Tbk PTRO.JK	IDR 4,180.00 0.27 USD	-0.95	IDR 42.16T 2.69B USD	IDR 160.02M 10.23K USD	IDR 4,090.00 0.26 USD	IDR 4,570.00 0.29 USD	IDR 42.16T 2.69B USD	79.24	IDR 52.75 0.003 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 550.00 0.04 USD	+0.92	IDR 14.55T 929.96M USD	IDR 125.70M 8.03K USD	IDR 530.00 0.03 USD	IDR 550.00 0.04 USD	IDR 14.55T 929.96M USD	2.72	IDR 201.65 0.01 USD
PT ESSA Industries Indonesia Tbk. ESSA.JK	IDR 615.00 0.04 USD	+0.82	IDR 10.59T 677.01M USD	IDR 76.25M 4.87K USD	IDR 600.00 0.04 USD	IDR 635.00 0.04 USD	IDR 10.59T 677.01M USD	11.45	IDR 53.68 0.003 USD
PT Indo Acidatama Tbk SRSN.JK	IDR 60.00 0.0038 USD	+1.69	IDR 361.20B 23.08M USD	IDR 31.40M 2.01K USD	IDR 59.00 0.0037 USD	IDR 63.00 0.0040 USD	IDR 361.20B 23.08M USD	3.74	IDR 16.03 0.001 USD
PT Hillcon Tbk HILL.JK	IDR 15.00 0.00095 USD	+7.14	IDR 221.12B 14.13M USD	IDR 25.33M 1.62K USD	IDR 15.00 0.00095 USD	IDR 15.00 0.00095 USD	IDR 221.12B 14.13M USD	0	-IDR 350.00 -0.02 USD
PT Chemstar Indonesia Tbk CHEM.JK	IDR 62.00 0.0039 USD	+5.08	IDR 105.40B 6.74M USD	IDR 19.49M 1.25K USD	IDR 56.00 0.0035 USD	IDR 64.00 0.0040 USD	IDR 105.40B 6.74M USD	0	IDR 0.00 0 USD
PT United Tractors Tbk UNTR.JK	IDR 22,000.00 1.41 USD	+0.57	IDR 77.59T 4.96B USD	IDR 6.38M 407.43 USD	IDR 21,475.00 1.37 USD	IDR 22,325.00 1.43 USD	IDR 77.59T 4.96B USD	6.50	IDR 3.38K 0.22 USD
PT Alamtri Minerals Indonesia Tbk ADMR.JK	IDR 1,540.00 0.1 USD	-2.84	IDR 62.96T 4.02B USD	IDR 45.83M 2.93K USD	IDR 1,535.00 0.1 USD	IDR 1,645.00 0.11 USD	IDR 62.96T 4.02B USD	11.93	IDR 129.02 0.008 USD
PT Trimegah Bangun Persada Tbk NCKL.JK	IDR 800.00 0.05 USD	-2.44	IDR 50.39T 3.22B USD	IDR 51.54M 3.29K USD	IDR 795.00 0.05 USD	IDR 840.00 0.05 USD	IDR 50.39T 3.22B USD	5.03	IDR 158.83 0.01 USD
PT Vale Indonesia Tbk INCO.JK	IDR 4,550.00 0.29 USD	-3.4	IDR 47.96T 3.06B USD	IDR 27.71M 1.77K USD	IDR 4,530.00 0.29 USD	IDR 4,860.00 0.31 USD	IDR 47.96T 3.06B USD	27.21	IDR 167.20 0.01 USD
PT Indah Kiat Pulp & Paper Tbk INKP.JK	IDR 7,925.00 0.51 USD	+8.19	IDR 43.36T 2.77B USD	IDR 12.87M 822.72 USD	IDR 7,100.00 0.45 USD	IDR 8,625.00 0.55 USD	IDR 43.36T 2.77B USD	5.08	IDR 1.56K 0.1 USD
PT TIMAH Tbk TINS.JK	IDR 3,340.00 0.21 USD	+2.14	IDR 24.88T 1.59B USD	IDR 77.59M 4.96K USD	IDR 3,200.00 0.2 USD	IDR 3,500.00 0.22 USD	IDR 24.88T 1.59B USD	9.22	IDR 361.99 0.02 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 970.00 0.06 USD	-1.52	IDR 24.48T 1.56B USD	IDR 57.50M 3.67K USD	IDR 940.00 0.06 USD	IDR 1,015.00 0.06 USD	IDR 24.48T 1.56B USD	10.89	IDR 89.04 0.005 USD
PT Avia Avian Tbk AVIA.JK	IDR 306.00 0.02 USD	-0.65	IDR 18.09T 1.16B USD	IDR 9.94M 634.91 USD	IDR 300.00 0.02 USD	IDR 310.00 0.02 USD	IDR 18.09T 1.16B USD	10.12	IDR 30.21 0.001 USD
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK	IDR 5,600.00 0.36 USD	+6.16	IDR 17.43T 1.11B USD	IDR 12.50M 798.59 USD	IDR 5,100.00 0.33 USD	IDR 5,925.00 0.38 USD	IDR 17.43T 1.11B USD	3.70	IDR 1.51K 0.1 USD
PT Cemindo Gemilang Tbk CMNT.JK	IDR 790.00 0.05 USD	0	IDR 13.53T 864.54M USD	IDR 24.71M 1.58K USD	IDR 790.00 0.05 USD	IDR 815.00 0.05 USD	IDR 13.53T 864.54M USD	263.33	IDR 3.00 0.0001 USD
PT Indocement Tunggal Prakarsa Tbk INTP.JK	IDR 4,000.00 0.26 USD	0	IDR 13.13T 839.34M USD	IDR 3.25M 207.83 USD	IDR 3,990.00 0.25 USD	IDR 4,050.00 0.26 USD	IDR 13.13T 839.34M USD	5.90	IDR 677.20 0.04 USD
PT Cita Mineral Investindo Tbk CITA.JK	IDR 2,800.00 0.18 USD	+1.45	IDR 11.09T 708.61M USD	IDR 212.30K 13.57 USD	IDR 2,670.00 0.17 USD	IDR 2,810.00 0.18 USD	IDR 11.09T 708.61M USD	6.70	IDR 417.86 0.03 USD
PT Semen Indonesia (Persero) Tbk SMGR.JK	IDR 1,625.00 0.1 USD	+1.56	IDR 10.95T 699.42M USD	IDR 10.92M 697.71 USD	IDR 1,590.00 0.1 USD	IDR 1,675.00 0.11 USD	IDR 10.95T 699.42M USD	47.68	IDR 34.08 0.002 USD
PT Samator Indo Gas Tbk AGII.JK	IDR 2,650.00 0.17 USD	+3.52	IDR 8.13T 519.31M USD	IDR 228.50K 14.6 USD	IDR 2,550.00 0.16 USD	IDR 2,740.00 0.18 USD	IDR 8.13T 519.31M USD	98.58	IDR 26.88 0.001 USD
PT Solusi Bangun Indonesia Tbk SMCB.JK	IDR 775.00 0.05 USD	0	IDR 6.99T 446.68M USD	IDR 10.80K 0.69 USD	IDR 750.00 0.05 USD	IDR 775.00 0.05 USD	IDR 6.99T 446.68M USD	9.33	IDR 83.00 0.005 USD
PT PAM Mineral Tbk NICL.JK	IDR 530.00 0.03 USD	+4.95	IDR 5.64T 360.21M USD	IDR 11.18M 714.55 USD	IDR 480.00 0.03 USD	IDR 555.00 0.04 USD	IDR 5.64T 360.21M USD	20.86	IDR 25.40 0.001 USD
PT Singaraja Putra Tbk SINI.JK	IDR 10,000.00 0.64 USD	+7.53	IDR 4.81T 307.37M USD	IDR 1.78M 113.89 USD	IDR 10,000.00 0.64 USD	IDR 10,225.00 0.65 USD	IDR 4.81T 307.37M USD	0	-IDR 60.45 -0.003 USD
PT Unggul Indah Cahaya Tbk UNIC.JK	IDR 12,500.00 0.8 USD	+2.88	IDR 4.79T 306.19M USD	IDR 3.10K 0.2 USD	IDR 12,125.00 0.77 USD	IDR 12,500.00 0.8 USD	IDR 4.79T 306.19M USD	6.22	IDR 2.01K 0.13 USD
PT Krakatau Steel (Persero) Tbk KRAS.JK	IDR 192.00 0.01 USD	+7.26	IDR 3.71T 237.36M USD	IDR 8.69M 555.44 USD	IDR 176.00 0.01 USD	IDR 197.00 0.01 USD	IDR 3.71T 237.36M USD	0.52	IDR 365.14 0.02 USD
PT Gunung Raja Paksi Tbk GGRP.JK	IDR 294.00 0.02 USD	+5	IDR 3.56T 227.54M USD	IDR 1.34M 85.72 USD	IDR 280.00 0.02 USD	IDR 294.00 0.02 USD	IDR 3.56T 227.54M USD	0	-IDR 45.78 -0.002 USD
PT Central Omega Resources Tbk DKFT.JK	IDR 615.00 0.04 USD	-3.15	IDR 3.39T 216.68M USD	IDR 9.06M 579.12 USD	IDR 585.00 0.04 USD	IDR 645.00 0.04 USD	IDR 3.39T 216.68M USD	5.02	IDR 122.30 0.007 USD
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK	IDR 398.00 0.03 USD	-0.5	IDR 2.81T 179.34M USD	IDR 1.58M 101.07 USD	IDR 390.00 0.02 USD	IDR 402.00 0.03 USD	IDR 2.81T 179.34M USD	5.32	IDR 74.68 0.004 USD
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK	IDR 272.00 0.02 USD	+2.26	IDR 2.79T 178.16M USD	IDR 37.90K 2.42 USD	IDR 266.00 0.02 USD	IDR 278.00 0.02 USD	IDR 2.79T 178.16M USD	11.19	IDR 24.29 0.001 USD
PT Indonesia Fibreboard Industry Tbk IFII.JK	IDR 226.00 0.01 USD	0	IDR 2.13T 135.93M USD	IDR 125.20K 8 USD	IDR 212.00 0.01 USD	IDR 228.00 0.01 USD	IDR 2.13T 135.93M USD	14.12	IDR 16.00 0.001 USD
PT BISI International Tbk BISI.JK	IDR 675.00 0.04 USD	+3.85	IDR 2.03T 129.4M USD	IDR 695.70K 44.46 USD	IDR 635.00 0.04 USD	IDR 680.00 0.04 USD	IDR 2.03T 129.4M USD	9.75	IDR 69.23 0.004 USD
PT Alkindo Naratama Tbk ALDO.JK	IDR 690.00 0.04 USD	-4.17	IDR 1.86T 118.85M USD	IDR 94.10K 6.01 USD	IDR 670.00 0.04 USD	IDR 720.00 0.05 USD	IDR 1.86T 118.85M USD	44.98	IDR 15.34 0.0009 USD
PT Ifishdeco Tbk IFSH.JK	IDR 895.00 0.06 USD	0	IDR 1.72T 109.99M USD	IDR 26.60K 1.7 USD	IDR 895.00 0.06 USD	IDR 945.00 0.06 USD	IDR 1.72T 109.99M USD	28.98	IDR 30.88 0.001 USD
PT Lotte Chemical Titan Tbk FPNI.JK	IDR 306.00 0.02 USD	+4.79	IDR 1.70T 108.85M USD	IDR 5.52M 352.51 USD	IDR 292.00 0.02 USD	IDR 328.00 0.02 USD	IDR 1.70T 108.85M USD	12.34	IDR 24.79 0.001 USD
PT Semen Baturaja (Persero) Tbk SMBR.JK	IDR 148.00 0.0094 USD	+4.96	IDR 1.47T 93.94M USD	IDR 3.71M 236.83 USD	IDR 141.00 0.0090 USD	IDR 149.00 0.0095 USD	IDR 1.47T 93.94M USD	10.57	IDR 14.00 0.0008 USD
PT Sumber Energi Andalan Tbk ITMA.JK	IDR 1,460.00 0.09 USD	-5.81	IDR 1.46T 93.21M USD	IDR 105.10K 6.72 USD	IDR 1,460.00 0.09 USD	IDR 1,525.00 0.1 USD	IDR 1.46T 93.21M USD	34.88	IDR 41.85 0.002 USD
PT Asahimas Flat Glass Tbk AMFG.JK	IDR 2,840.00 0.18 USD	+0.71	IDR 1.23T 78.76M USD	IDR 3.10K 0.2 USD	IDR 2,820.00 0.18 USD	IDR 2,840.00 0.18 USD	IDR 1.23T 78.76M USD	48.18	IDR 58.94 0.003 USD
PT Lautan Luas Tbk LTLS.JK	IDR 710.00 0.05 USD	+0.71	IDR 1.04T 66.45M USD	IDR 83.00K 5.3 USD	IDR 705.00 0.05 USD	IDR 720.00 0.05 USD	IDR 1.04T 66.45M USD	7.24	IDR 98.00 0.006 USD
PT Toba Pulp Lestari Tbk INRU.JK	IDR 590.00 0.04 USD	0	IDR 819.44B 52.36M USD	IDR 34.50K 2.2 USD	IDR 590.00 0.04 USD	IDR 620.00 0.04 USD	IDR 819.44B 52.36M USD	0	IDR 0.00 0 USD
PT Suparma Tbk SPMA.JK	IDR 197.00 0.01 USD	+1.55	IDR 807.76B 51.62M USD	IDR 189.40K 12.1 USD	IDR 194.00 0.01 USD	IDR 198.00 0.01 USD	IDR 807.76B 51.62M USD	7.78	IDR 25.30 0.001 USD
PT. Polychem Indonesia Tbk ADMG.JK	IDR 202.00 0.01 USD	+3.59	IDR 785.61B 50.2M USD	IDR 326.00K 20.83 USD	IDR 194.00 0.01 USD	IDR 206.00 0.01 USD	IDR 785.61B 50.2M USD	98.53	IDR 2.05 0.0001 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 14.00 0.00089 USD	+7.69	IDR 769.09B 49.15M USD	IDR 26.32M 1.68K USD	IDR 14.00 0.00089 USD	IDR 14.00 0.00089 USD	IDR 769.09B 49.15M USD	0	-IDR 11.88 -0.0007 USD
PT Kapuas Prima Coal Tbk ZINC.JK	IDR 30.00 0.0019 USD	0	IDR 757.50B 48.41M USD	IDR 5.27M 336.71 USD	IDR 28.00 0.0017 USD	IDR 30.00 0.0019 USD	IDR 757.50B 48.41M USD	0	-IDR 8.61 -0.0005 USD
PT Wilton Makmur Indonesia Tbk. SQMI.JK	IDR 45.00 0.0028 USD	+4.65	IDR 699.19B 44.68M USD	IDR 894.00K 57.13 USD	IDR 43.00 0.0027 USD	IDR 47.00 0.0030 USD	IDR 699.19B 44.68M USD	0	-IDR 1.76 -0.0001 USD
PT Gunawan Dianjaya Steel Tbk GDST.JK	IDR 75.00 0.0047 USD	+2.74	IDR 693.19B 44.3M USD	IDR 992.40K 63.42 USD	IDR 73.00 0.0046 USD	IDR 77.00 0.0049 USD	IDR 693.19B 44.3M USD	15.36	IDR 4.88 0.0003 USD
PT Wijaya Karya Beton Tbk WTON.JK	IDR 75.00 0.0047 USD	+13.64	IDR 653.66B 41.77M USD	IDR 11.57M 739.31 USD	IDR 66.00 0.0042 USD	IDR 79.00 0.0050 USD	IDR 653.66B 41.77M USD	16.37	IDR 4.58 0.0002 USD
PT Madusari Murni Indah Tbk MOLI.JK	IDR 234.00 0.01 USD	+8.33	IDR 637.42B 40.73M USD	IDR 7.72M 493.14 USD	IDR 216.00 0.01 USD	IDR 238.00 0.02 USD	IDR 637.42B 40.73M USD	6.58	IDR 35.51 0.002 USD
PT Ekadharma International Tbk EKAD.JK	IDR 163.00 0.01 USD	-0.61	IDR 569.50B 36.39M USD	IDR 132.80K 8.49 USD	IDR 155.00 0.0099 USD	IDR 165.00 0.01 USD	IDR 569.50B 36.39M USD	1.11	IDR 146.27 0.009 USD
PT Colorpak Indonesia Tbk CLPI.JK	IDR 1,550.00 0.1 USD	+0.98	IDR 474.36B 30.31M USD	IDR 83.20K 5.32 USD	IDR 1,510.00 0.1 USD	IDR 1,555.00 0.1 USD	IDR 474.36B 30.31M USD	6.89	IDR 224.72 0.01 USD
PT SLJ Global Tbk SULI.JK	IDR 75.00 0.0047 USD	-1.32	IDR 474.06B 30.29M USD	IDR 5.17M 330.57 USD	IDR 72.00 0.0046 USD	IDR 78.00 0.0049 USD	IDR 474.06B 30.29M USD	0	-IDR 11.85 -0.0007 USD
PT Emdeki Utama Tbk MDKI.JK	IDR 178.00 0.01 USD	-0.56	IDR 450.37B 28.78M USD	IDR 373.20K 23.85 USD	IDR 178.00 0.01 USD	IDR 184.00 0.01 USD	IDR 450.37B 28.78M USD	11.51	IDR 15.45 0.0009 USD
PT Tirta Mahakam Resources Tbk TIRT.JK	IDR 436.00 0.03 USD	+9.55	IDR 441.13B 28.19M USD	IDR 267.40K 17.09 USD	IDR 436.00 0.03 USD	IDR 436.00 0.03 USD	IDR 441.13B 28.19M USD	0	-IDR 0.76 -0.00004 USD
PT Haloni Jane Tbk HALO.JK	IDR 59.00 0.0037 USD	-1.67	IDR 358.65B 22.92M USD	IDR 4.34M 277.48 USD	IDR 58.00 0.0037 USD	IDR 61.00 0.0038 USD	IDR 358.65B 22.92M USD	0	IDR 0.00 0 USD
PT Bintang Mitra Semestaraya Tbk BMSR.JK	IDR 294.00 0.02 USD	0	IDR 340.80B 21.78M USD	IDR 5.90K 0.38 USD	IDR 272.00 0.02 USD	IDR 294.00 0.02 USD	IDR 340.80B 21.78M USD	3.46	IDR 84.94 0.005 USD
PT Alumindo Light Metal Industry Tbk ALMI.JK	IDR 74.00 0.0047 USD	0	IDR 282.38B 18.04M USD	IDR 67.10K 4.29 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 282.38B 18.04M USD	0	-IDR 44.06 -0.002 USD
PT Betonjaya Manunggal Tbk BTON.JK	IDR 346.00 0.02 USD	+3.59	IDR 249.12B 15.92M USD	IDR 11.20K 0.72 USD	IDR 322.00 0.02 USD	IDR 368.00 0.02 USD	IDR 249.12B 15.92M USD	25.85	IDR 13.38 0.0008 USD
PT Berkah Beton Sadaya Tbk BEBS.JK	IDR 5.00 0.00031 USD	0	IDR 225.00B 14.38M USD	IDR 24.29M 1.55K USD	IDR 5.00 0.00031 USD	IDR 6.00 0.00038 USD	IDR 225.00B 14.38M USD	0	-IDR 0.84 -0.00005 USD
PT Alakasa Industrindo Tbk ALKA.JK	IDR 610.00 0.04 USD	+2.52	IDR 224.19B 14.33M USD	IDR 487.20K 31.13 USD	IDR 550.00 0.04 USD	IDR 705.00 0.05 USD	IDR 224.19B 14.33M USD	16.08	IDR 37.91 0.002 USD
PT Saranacentral Bajatama Tbk BAJA.JK	IDR 124.00 0.0079 USD	+0.81	IDR 223.20B 14.26M USD	IDR 372.50K 23.8 USD	IDR 122.00 0.0077 USD	IDR 129.00 0.0082 USD	IDR 223.20B 14.26M USD	0	-IDR 20.23 -0.001 USD
PT Ancora Indonesia Resources Tbk OKAS.JK	IDR 90.00 0.0057 USD	+1.12	IDR 213.61B 13.65M USD	IDR 2.57M 163.94 USD	IDR 87.00 0.0055 USD	IDR 94.00 0.0060 USD	IDR 213.61B 13.65M USD	0	-IDR 0.00 -0.0000001 USD
PT Nusa Palapa Gemilang Tbk NPGF.JK	IDR 65.00 0.0041 USD	+4.84	IDR 210.62B 13.46M USD	IDR 35.16M 2.25K USD	IDR 60.00 0.0038 USD	IDR 65.00 0.0041 USD	IDR 210.62B 13.46M USD	3250.00	IDR 0.02 0.000001 USD
PT Citatah Tbk CTTH.JK	IDR 143.00 0.0091 USD	+10.85	IDR 176.01B 11.25M USD	IDR 53.35M 3.41K USD	IDR 129.00 0.0082 USD	IDR 158.00 0.01 USD	IDR 176.01B 11.25M USD	0	-IDR 21.58 -0.001 USD
PT HK Metals Utama Tbk HKMU.JK	IDR 50.00 0.0031 USD	0	IDR 161.09B 10.29M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 161.09B 10.29M USD	0	-IDR 74.52 -0.004 USD
PT OBM Drilchem Tbk OBMD.JK	IDR 171.00 0.01 USD	+4.27	IDR 137.82B 8.81M USD	IDR 1.80M 115.2 USD	IDR 152.00 0.0097 USD	IDR 177.00 0.01 USD	IDR 137.82B 8.81M USD	0	IDR 0.00 0 USD
PT Inter Delta Tbk INTD.JK	IDR 220.00 0.01 USD	-1.79	IDR 130.20B 8.32M USD	IDR 42.50K 2.72 USD	IDR 212.00 0.01 USD	IDR 228.00 0.01 USD	IDR 130.20B 8.32M USD	44.42	IDR 4.95 0.0003 USD
PT Intanwijaya Internasional Tbk INCI.JK	IDR 610.00 0.04 USD	-1.61	IDR 126.67B 8.09M USD	IDR 28.90K 1.85 USD	IDR 600.00 0.04 USD	IDR 635.00 0.04 USD	IDR 126.67B 8.09M USD	7.24	IDR 84.16 0.005 USD
PT Duta Pertiwi Nusantara Tbk DPNS.JK	IDR 310.00 0.02 USD	0	IDR 102.65B 6.56M USD	IDR 272.50K 17.41 USD	IDR 306.00 0.02 USD	IDR 320.00 0.02 USD	IDR 102.65B 6.56M USD	4.29	IDR 72.12 0.004 USD
PT Green Power Group Tbk LABA.JK	IDR 87.00 0.0055 USD	+2.35	IDR 96.00B 6.13M USD	IDR 58.81M 3.76K USD	IDR 87.00 0.0055 USD	IDR 101.00 0.0064 USD	IDR 96.00B 6.13M USD	3.09	IDR 28.10 0.001 USD
PT Surya Biru Murni Acetylene Tbk SBMA.JK	IDR 103.00 0.0065 USD	+5.1	IDR 95.78B 6.12M USD	IDR 77.00K 4.92 USD	IDR 98.00 0.0062 USD	IDR 105.00 0.0067 USD	IDR 95.78B 6.12M USD	8.71	IDR 11.82 0.0007 USD
PT Asia Pacific Fibers Tbk POLY.JK	IDR 32.00 0.0020 USD	0	IDR 79.86B 5.1M USD	IDR 450.90K 28.81 USD	IDR 32.00 0.0020 USD	IDR 32.00 0.0020 USD	IDR 79.86B 5.1M USD	31999.99	IDR 0.00 0.00000006 USD
PT Indal Aluminium Industry Tbk INAI.JK	IDR 126.00 0.0080 USD	0	IDR 79.83B 5.1M USD	IDR 772.90K 49.39 USD	IDR 125.00 0.0079 USD	IDR 140.00 0.0089 USD	IDR 79.83B 5.1M USD	0	-IDR 167.00 -0.01 USD
PT Indo Komoditi Korpora Tbk INCF.JK	IDR 50.00 0.0031 USD	0	IDR 71.92B 4.6M USD	IDR 285.50K 18.24 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 71.92B 4.6M USD	0	-IDR 0.35 -0.00002 USD
PT Trinitan Metals and Minerals Tbk PURE.JK	IDR 51.00 0.0032 USD	0	IDR 70.13B 4.48M USD	IDR 0.00 0 USD	IDR 51.00 0.0032 USD	IDR 51.00 0.0032 USD	IDR 70.13B 4.48M USD	0	-IDR 66.00 -0.004 USD
PT Kusuma Kemindo Sentosa Tbk KKES.JK	IDR 40.00 0.0025 USD	+8.11	IDR 60.00B 3.83M USD	IDR 2.96M 189.28 USD	IDR 40.00 0.0025 USD	IDR 40.00 0.0025 USD	IDR 60.00B 3.83M USD	0	IDR 0.00 0 USD
PT Darmi Bersaudara Tbk KAYU.JK	IDR 18.00 0.0011 USD	0	IDR 11.97B 764.91K USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 11.97B 764.91K USD	86.12	IDR 0.21 0.00001 USD
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}