Sonuç Sayfası 4 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUNTIANHUA 600096.SS | $22.28 3.1 USD |
-2.24
|
$40.87B 5.68B USD | $27.09M 3.77M USD | $22.13 3.08 USD | $22.8 3.17 USD | $40.87B 5.68B USD | 7.65 | $2.91 0.4 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.18 0.44 USD |
+0.32
|
$40.69B 5.66B USD | $131.09M 18.23M USD | $3.15 0.44 USD | $3.19 0.44 USD | $40.69B 5.66B USD | 15.14 | $0.21 0.03 USD | |
| Fuchs SE FPE.DE | $34.25 37.44 USD |
+0.59
|
$5.15B 5.63B USD | $4.22K 4.61K USD | $33.8 36.95 USD | $34.35 37.55 USD | $5.15B 5.63B USD | 14.95 | $2.29 2.5 USD | |
| Jindal Stainless Limited JSL.NS | $563.15 6.81 USD |
+0.62
|
$463.72B 5.61B USD | $303.04K 3.67K USD | $554.3 6.71 USD | $566.1 6.85 USD | $463.72B 5.61B USD | 19.20 | $29.33 0.35 USD | |
| Croda International Plc COIHY | $20.05 — |
+0.15
|
$5.6B — | $5.77K — | $19.73 — | $20.07 — | $5.6B — | 18.06 | $1.11 — | |
| Arkema S.A. AKE.PA | $66.9 73.13 USD |
+0.38
|
$5.05B 5.52B USD | $11.83K 12.93K USD | $66.55 72.75 USD | $67.25 73.51 USD | $5.05B 5.52B USD | 14.89 | $4.49 4.91 USD | |
| Kumba Iron Ore KIROY | $5.72 — |
0
|
$5.51B — | $6.97K — | $5.7 — | $5.7 — | $5.51B — | 6.80 | $0.84 — | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.15 1.97 USD |
+0.28
|
$39.54B 5.5B USD | $9.57M 1.33M USD | $13.99 1.95 USD | $14.28 1.99 USD | $39.54B 5.5B USD | 12.74 | $1.11 0.15 USD | |
| Gerdau GGB | $2.71 — |
+1.88
|
$5.49B — | $9.99M — | $2.65 — | $2.74 — | $5.49B — | 7.13 | $0.38 — | |
| LB Group Co., Ltd. 002601.SZ | $16.49 2.29 USD |
+0.24
|
$39.35B 5.47B USD | $7.7M 1.07M USD | $16.36 2.27 USD | $16.63 2.31 USD | $39.35B 5.47B USD | 20.87 | $0.79 0.11 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,613.1 19.52 USD |
-0.32
|
$451.33B 5.46B USD | $127.82K 1.55K USD | $1,603.1 19.39 USD | $1,637.7 19.81 USD | $451.33B 5.46B USD | 70.75 | $22.8 0.28 USD | |
| Impala Platinum Holdings Limited IMPUY | $6 — |
+2.39
|
$5.38B — | $35.62K — | $5.89 — | $6.02 — | $5.38B — | 0 | -$1.02 — | |
| Lynas Rare Earths Limited LYC.AX | $8.6 5.69 USD |
+0.47
|
$8.04B 5.32B USD | $4.46M 2.95M USD | $8.55 5.66 USD | $8.81 5.83 USD | $8.04B 5.32B USD | 172.00 | $0.05 0.03 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.98 2.36 USD |
+0.06
|
$38.19B 5.31B USD | $16.78M 2.33M USD | $16.9 2.35 USD | $17.15 2.38 USD | $38.19B 5.31B USD | 9.64 | $1.76 0.24 USD | |
| Lynas Rare Earths Limited LYSDY | $5.61 — |
+2.56
|
$5.24B — | $101.22K — | $5.54 — | $5.61 — | $5.24B — | 187.00 | $0.03 — | |
| Cathay Biotech Inc. 688065.SS | $52.2 7.26 USD |
+0.1
|
$37.65B 5.24B USD | $2.32M 322.55K USD | $51.75 7.2 USD | $52.73 7.33 USD | $37.65B 5.24B USD | 62.14 | $0.84 0.12 USD | |
| FMC FMC | $41.59 — |
+1
|
$5.19B — | $1.56M — | $41.18 — | $42.25 — | $5.19B — | 12.95 | $3.21 — | |
| Orica Limited ORI.AX | $16.08 10.64 USD |
+0.19
|
$7.84B 5.19B USD | $1.33M 882.23K USD | $15.92 10.54 USD | $16.14 10.68 USD | $7.84B 5.19B USD | 14.75 | $1.09 0.72 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.61 2.17 USD |
+0.32
|
$37.2B 5.17B USD | $25.64M 3.57M USD | $15.47 2.15 USD | $15.71 2.18 USD | $37.2B 5.17B USD | 12.38 | $1.26 0.18 USD | |
| Lynas Rare Earths LYSCF | $5.53 — |
-0.18
|
$5.17B — | $9.26K — | $5.42 — | $5.54 — | $5.17B — | 184.33 | $0.03 — | |
| HANG STEEL 600126.SS | $10.9 1.52 USD |
-1.71
|
$36.81B 5.12B USD | $224.57M 31.23M USD | $10.83 1.51 USD | $11.2 1.56 USD | $36.81B 5.12B USD | 0 | -$0.21 -0.02 USD | |
| Wacker Chemie AG 0NR4.IL | $71.1 77.72 USD |
+3.61
|
$4.66B 5.1B USD | $513 560.78 USD | $0 0 USD | $0 0 USD | $4.66B 5.1B USD | 4.78 | $14.87 16.25 USD | |
| Balchem BCPC | $156.09 — |
+1.59
|
$5.09B — | $136.66K — | $153.65 — | $156.82 — | $5.09B — | 37.43 | $4.17 — | |
| Asia Cement Corporation 1102.TW | $44.9 1.43 USD |
+0.56
|
$159.24B 5.06B USD | $7.29M 231.75K USD | $44.45 1.41 USD | $45 1.43 USD | $159.24B 5.06B USD | 11.66 | $3.85 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.02 2.37 USD |
+0.89
|
$36.37B 5.06B USD | $10.83M 1.51M USD | $16.91 2.35 USD | $17.12 2.38 USD | $36.37B 5.06B USD | 29.34 | $0.58 0.08 USD | |
| Commercial Metals Company CMC | $44.25 — |
+0.2
|
$5B — | $679.28K — | $43.63 — | $44.94 — | $5B — | 73.75 | $0.6 — | |
| Lynas Rare Earths Limited LYI.F | $4.88 5.33 USD |
-0.22
|
$4.56B 4.99B USD | $30 32.79 USD | $4.82 5.27 USD | $4.88 5.33 USD | $4.56B 4.99B USD | 162.63 | $0.03 0.03 USD | |
| PT United Tractors Tbk PUTKY | $27.18 — |
+2.45
|
$4.94B — | $893 — | $26.53 — | $29.53 — | $4.94B — | 4.24 | $6.4 — | |
| CTYC 600378.SS | $27.42 3.81 USD |
+1.48
|
$35.37B 4.92B USD | $2.23M 309.53K USD | $26.9 3.74 USD | $27.56 3.83 USD | $35.37B 4.92B USD | 33.43 | $0.82 0.11 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.42 0.39 USD |
-0.77
|
$17.85B 4.9B USD | $2.26M 621.36K USD | $1.42 0.39 USD | $1.43 0.39 USD | $17.85B 4.9B USD | 23.68 | $0.06 0.02 USD | |
| Celanese CE | $43.81 — |
+0.71
|
$4.9B — | $2.79M — | $43.27 — | $45.27 — | $4.9B — | 0 | -$13.85 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.12 0.73 USD |
+0.87
|
$155.41B 4.88B USD | $56.59M 1.78M USD | $22.78 0.72 USD | $23.32 0.73 USD | $155.41B 4.88B USD | 11.56 | $2 0.06 USD | |
| Yanbu National Petrochemical Company 2290.SR | $32.5 8.67 USD |
0
|
$18.28B 4.88B USD | $82.53K 22.02K USD | $32.3 8.62 USD | $32.6 8.7 USD | $18.28B 4.88B USD | 43.33 | $0.75 0.2 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.92 0.68 USD |
-0.4
|
$34.98B 4.86B USD | $10M 1.39M USD | $4.9 0.68 USD | $4.96 0.69 USD | $34.98B 4.86B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.06 0.7 USD |
-0.98
|
$34.96B 4.86B USD | $54.36M 7.56M USD | $5.05 0.7 USD | $5.17 0.72 USD | $34.96B 4.86B USD | 17.44 | $0.29 0.04 USD | |
| Element ESI | $20.04 — |
-0.79
|
$4.86B — | $1.71M — | $19.87 — | $20.78 — | $4.86B — | 17.12 | $1.17 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.47 1.04 USD |
-1.19
|
$34.75B 4.83B USD | $44.03M 6.12M USD | $7.42 1.03 USD | $7.56 1.05 USD | $34.75B 4.83B USD | 7.25 | $1.03 0.14 USD | |
| Voestalpine AG 0MKX.IL | $23.2 25.36 USD |
+0.35
|
$4.42B 4.83B USD | $35 38.26 USD | $23.04 25.19 USD | $23.2 25.36 USD | $4.42B 4.83B USD | 6.33 | $3.66 4 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.1 0.8 USD |
+1.41
|
$146.81B 4.66B USD | $6.92M 219.88K USD | $24.6 0.78 USD | $25.35 0.81 USD | $146.81B 4.66B USD | 418.33 | $0.06 0.001 USD | |
| Klabin S.A. KLBN4.SA | $3.75 0.76 USD |
+1.08
|
$23B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23B 4.66B USD | 12.49 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.84 0.78 USD |
+0.52
|
$23B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23B 4.66B USD | 12.79 | $0.3 0.06 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
0
|
$33.3B 4.63B USD | $9.18M 1.28M USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.3B 4.63B USD | 16.36 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.35 4.36 USD |
-0.88
|
$33.27B 4.63B USD | $14.89M 2.07M USD | $31.05 4.32 USD | $31.68 4.4 USD | $33.27B 4.63B USD | 447.85 | $0.07 0.009 USD | |
| PT Barito Pacific Tbk BRPT.JK | $755 0.05 USD |
0
|
$70.75T 4.52B USD | $22.4M 1.43K USD | $750 0.05 USD | $765 0.05 USD | $70.75T 4.52B USD | 74.60 | $10.12 0.0006 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.69 24.26 USD |
+0.93
|
$6.09B 4.52B USD | $363.58K 269.8K USD | $32.02 23.76 USD | $32.76 24.31 USD | $6.09B 4.52B USD | 272.41 | $0.12 0.09 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.94 1.38 USD |
+2.26
|
$32.34B 4.5B USD | $27.6M 3.84M USD | $9.7 1.35 USD | $9.97 1.39 USD | $32.34B 4.5B USD | 14.40 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.88 2.35 USD |
+0.84
|
$32.31B 4.49B USD | $11.1M 1.54M USD | $16.66 2.32 USD | $16.99 2.36 USD | $32.31B 4.49B USD | 62.51 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.93 1.66 USD |
-0.33
|
$32.13B 4.47B USD | $9.99M 1.39M USD | $11.88 1.65 USD | $12.01 1.67 USD | $32.13B 4.47B USD | 6.59 | $1.81 0.25 USD | |
| Vallourec S.A. VLOWY | $3.79 — |
0
|
$4.44B — | $15 — | $3.45 — | $3.58 — | $4.44B — | 8.81 | $0.43 — | |
| Kobe Steel, Ltd. 5406.T | $1,668 11.26 USD |
+0.91
|
$657.41B 4.44B USD | $2.12M 14.28K USD | $1,652 11.15 USD | $1,674 11.3 USD | $657.41B 4.44B USD | 6.01 | $277.39 1.87 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.86 1.37 USD |
-0.7
|
$31.81B 4.42B USD | $10.49M 1.46M USD | $9.85 1.37 USD | $9.94 1.38 USD | $31.81B 4.42B USD | 10.60 | $0.93 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.12 1.55 USD |
+0.82
|
$31.72B 4.41B USD | $14.4M 2M USD | $10.91 1.52 USD | $11.15 1.55 USD | $31.72B 4.41B USD | 10.69 | $1.04 0.14 USD | |
| Osisko Gold Royalties OR | $23.64 — |
+1.24
|
$4.4B — | $802.03K — | $23.14 — | $23.67 — | $4.4B — | 262.66 | $0.09 — | |
| Voestalpine AG VOE.VI | $23.4 25.58 USD |
+1.74
|
$4.01B 4.39B USD | $16.55K 18.09K USD | $23 25.14 USD | $23.46 25.64 USD | $4.01B 4.39B USD | 0 | -$0.25 -0.2 USD | |
| Bachem Holding AG BANB.SW | $50.4 57.34 USD |
+1.08
|
$3.78B 4.3B USD | $22.62K 25.73K USD | $49.7 56.55 USD | $50.85 57.86 USD | $3.78B 4.3B USD | 31.50 | $1.6 1.82 USD | |
| Tosoh Corporation 4042.T | $1,996 13.47 USD |
+0.18
|
$635.75B 4.29B USD | $780.7K 5.27K USD | $1,986 13.41 USD | $2,009 13.56 USD | $635.75B 4.29B USD | 9.86 | $202.39 1.37 USD | |
| Cabot CBT | $78.97 — |
-0.29
|
$4.28B — | $348.07K — | $78.41 — | $80.75 — | $4.28B — | 10.51 | $7.51 — | |
| Oji Holdings Corporation 3861.T | $675.6 4.56 USD |
+0.82
|
$631.88B 4.27B USD | $2.88M 19.45K USD | $667 4.5 USD | $675.7 4.56 USD | $631.88B 4.27B USD | 11.29 | $59.79 0.4 USD | |
| Vallourec S.A. 0NR2.IL | $16.47 18 USD |
-0.68
|
$3.89B 4.26B USD | $510 557.5 USD | $16.47 18 USD | $16.5 18.03 USD | $3.89B 4.26B USD | 9.97 | $1.65 1.8 USD | |
| IAMGOLD Corporation IMG.TO | $9.96 7.39 USD |
+2.15
|
$5.73B 4.25B USD | $2.25M 1.67M USD | $9.65 7.16 USD | $9.96 7.39 USD | $5.73B 4.25B USD | 4.78 | $2.08 1.54 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.42 21.09 USD |
-1.18
|
$5.71B 4.23B USD | $117.97K 87.54K USD | $28.13 20.87 USD | $28.79 21.36 USD | $5.71B 4.23B USD | 0 | -$0.15 -0.1 USD | |
| Vallourec S.A. VK.PA | $16.45 17.98 USD |
0
|
$3.86B 4.22B USD | $605.55K 661.95K USD | $16.37 17.89 USD | $16.66 18.21 USD | $3.86B 4.22B USD | 8.65 | $1.9 2.08 USD | |
| B2Gold Corp. BTO.TO | $4.29 3.18 USD |
+0.47
|
$5.66B 4.2B USD | $2.89M 2.15M USD | $4.15 3.08 USD | $4.29 3.18 USD | $5.66B 4.2B USD | 0 | -$0.67 -0.4 USD | |
| IAMGOLD IAG | $7.19 — |
+2.28
|
$4.13B — | $12.86M — | $6.97 — | $7.21 — | $4.13B — | 4.79 | $1.5 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.54 4.39 USD |
-0.25
|
$29.56B 4.11B USD | $3.72M 516.56K USD | $31.32 4.35 USD | $32.09 4.46 USD | $29.56B 4.11B USD | 20.88 | $1.51 0.21 USD | |
| Wacker Chemie AG WCH.DE | $72.25 78.98 USD |
+1.9
|
$3.74B 4.09B USD | $9.15K 10.01K USD | $70.95 77.56 USD | $72.25 78.98 USD | $3.74B 4.09B USD | 14.89 | $4.85 5.3 USD | |
| B2Gold BTG | $3.09 — |
+0.32
|
$4.08B — | $43.84M — | $2.99 — | $3.11 — | $4.08B — | 0 | -$0.48 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.41 2.56 USD |
-0.43
|
$29.23B 4.06B USD | $7.25M 1.01M USD | $18.39 2.56 USD | $18.58 2.58 USD | $29.23B 4.06B USD | 16.00 | $1.15 0.16 USD | |
| MP Materials MP | $24.85 — |
+1.8
|
$4.06B — | $4.11M — | $24.18 — | $25.67 — | $4.06B — | 0 | -$0.57 — | |
| Clariant AG 0QJS.IL | $9.24 10.51 USD |
+2.87
|
$3.56B 4.05B USD | $27 30.72 USD | $0 0 USD | $0 0 USD | $3.56B 4.05B USD | 0 | -$0.27 -0.3 USD | |
| Eldorado Gold Corporation ELD.TO | $26.55 19.7 USD |
+0.61
|
$5.46B 4.05B USD | $368.01K 273.09K USD | $25.82 19.16 USD | $26.56 19.71 USD | $5.46B 4.05B USD | 13.07 | $2.03 1.51 USD | |
| Cleveland-Cliffs CLF | $8.17 — |
+3.29
|
$4.04B — | $12.47M — | $7.99 — | $8.37 — | $4.04B — | 0 | -$1.57 — | |
| Solvay SA 0NZR.IL | $33.24 36.34 USD |
+1.5
|
$3.68B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.02B USD | 2.66 | $12.48 13.64 USD | |
| Wienerberger AG WBRBY | $7.34 — |
0
|
$4.02B — | $521 — | $7 — | $7 — | $4.02B — | 45.87 | $0.16 — | |
| KINGFA SCI. & TECH. 600143.SS | $10.96 1.52 USD |
+2.62
|
$28.9B 4.02B USD | $71.59M 9.95M USD | $10.6 1.47 USD | $11.1 1.54 USD | $28.9B 4.02B USD | 29.62 | $0.37 0.05 USD | |
| XINYI GLASS 0868.HK | $7.13 0.91 USD |
+0.56
|
$31.07B 3.97B USD | $4.79M 612.1K USD | $7.06 0.9 USD | $7.22 0.92 USD | $31.07B 3.97B USD | 9.02 | $0.79 0.1 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.67 0.51 USD |
-1.34
|
$28.53B 3.97B USD | $63.75M 8.86M USD | $3.67 0.51 USD | $3.8 0.53 USD | $28.53B 3.97B USD | 33.36 | $0.11 0.02 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,124 21.09 USD |
+0.45
|
$585.26B 3.95B USD | $825.8K 5.57K USD | $3,096 20.9 USD | $3,146 21.24 USD | $585.26B 3.95B USD | 11.75 | $265.85 1.79 USD | |
| Eldorado Gold EGO | $19.21 — |
+0.73
|
$3.95B — | $1.25M — | $18.67 — | $19.23 — | $3.95B — | 13.15 | $1.46 — | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Solvay SA SLVYY | $3.74 — |
-0.53
|
$3.91B — | $2.43K — | $3.75 — | $3.78 — | $3.91B — | 15.58 | $0.24 — | |
| SOL S.p.A. SOL.MI | $39.4 43.07 USD |
+5.21
|
$3.57B 3.91B USD | $27.26K 29.8K USD | $37 40.45 USD | $39.65 43.34 USD | $3.57B 3.91B USD | 24.17 | $1.63 1.78 USD | |
| B2Gold Corp. 5BG.F | $2.62 2.87 USD |
-0.98
|
$3.56B 3.89B USD | $120 131.18 USD | $2.62 2.87 USD | $2.62 2.87 USD | $3.56B 3.89B USD | 0 | -$0.42 -0.4 USD | |
| Capstone Copper Corp. CS.TO | $6.82 5.06 USD |
-1.59
|
$5.2B 3.86B USD | $1.68M 1.25M USD | $6.71 4.98 USD | $6.95 5.16 USD | $5.2B 3.86B USD | 0 | -$0.21 -0.1 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.33 3.66 USD |
+9.98
|
$27.63B 3.84B USD | $18.68M 2.6M USD | $24.13 3.36 USD | $26.33 3.66 USD | $27.63B 3.84B USD | 38.15 | $0.69 0.1 USD | |
| Solvay SA SOLB.BR | $33.64 36.77 USD |
+0.66
|
$3.51B 3.84B USD | $12.83K 14.02K USD | $33.46 36.58 USD | $33.76 36.9 USD | $3.51B 3.84B USD | 16.01 | $2.1 2.3 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.58 5.22 USD |
+0.41
|
$14.36B 3.83B USD | $80.57K 21.49K USD | $19.52 5.21 USD | $19.62 5.23 USD | $14.36B 3.83B USD | 33.75 | $0.58 0.15 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.36 4.08 USD |
-1.67
|
$27.55B 3.83B USD | $17.57M 2.44M USD | $28.96 4.03 USD | $29.93 4.16 USD | $27.55B 3.83B USD | 65.24 | $0.45 0.06 USD | |
| Sensient SXT | $90.07 — |
-1.01
|
$3.82B — | $909.55K — | $89.31 — | $92.68 — | $3.82B — | 29.82 | $3.02 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.48 4.1 USD |
-1.07
|
$27.24B 3.79B USD | $9.1M 1.27M USD | $29.2 4.06 USD | $29.69 4.13 USD | $27.24B 3.79B USD | 21.51 | $1.37 0.19 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.78 0.78 USD |
-2.59
|
$120.47B 3.78B USD | $4.91M 154.2K USD | $24.74 0.78 USD | $25.38 0.8 USD | $120.47B 3.78B USD | 16.85 | $1.47 0.05 USD | |
| Sumitomo Chemical Company SOMMY | $11.54 — |
+5.68
|
$3.78B — | $12.5K — | $11.5 — | $11.54 — | $3.78B — | 0 | -$3.69 — | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $44.48 6.18 USD |
+4.49
|
$27.15B 3.78B USD | $9.48M 1.32M USD | $43.41 6.04 USD | $44.8 6.23 USD | $27.15B 3.78B USD | 44.92 | $0.99 0.14 USD | |
| De Grey Mining DGMLF | $1.57 — |
0
|
$3.77B — | $100 — | $1.65 — | $1.65 — | $3.77B — | 0 | $0 — | |
| China National Building Material Company Limited 3323.HK | $3.88 0.5 USD |
-0.51
|
$29.46B 3.77B USD | $11.07M 1.42M USD | $3.86 0.49 USD | $3.93 0.5 USD | $29.46B 3.77B USD | 12.93 | $0.3 0.04 USD | |
| NISCO 600282.SS | $4.36 0.61 USD |
-0.91
|
$26.88B 3.74B USD | $30.38M 4.22M USD | $4.35 0.6 USD | $4.49 0.62 USD | $26.88B 3.74B USD | 11.78 | $0.37 0.05 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.35 3.11 USD |
-0.62
|
$26.87B 3.74B USD | $29.8M 4.14M USD | $22.26 3.1 USD | $22.77 3.17 USD | $26.87B 3.74B USD | 26.60 | $0.84 0.12 USD | |
| Wienerberger AG 0MKZ.IL | $30.68 33.54 USD |
-0.29
|
$3.41B 3.72B USD | $5 5.47 USD | $30.1 32.9 USD | $30.68 33.54 USD | $3.41B 3.72B USD | 6.90 | $4.44 4.85 USD | |
| MMG 1208.HK | $2.4 0.31 USD |
-0.41
|
$29.11B 3.72B USD | $24.56M 3.14M USD | $2.37 0.3 USD | $2.42 0.31 USD | $29.11B 3.72B USD | 20.00 | $0.12 0.02 USD | |
| Hecla Mining Company HL | $5.87 — |
+0.34
|
$3.71B — | $16.15M — | $5.74 — | $5.9 — | $3.71B — | 97.83 | $0.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||