$2.27T
Toplam piyasa değeri
$98.21B
Toplam hacim
BTC 56.18%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS TRY 39.02 1.23 USD
-0.36
TRY 262.29B 8.24B USD TRY 114.93M 3.61M USD TRY 38.74 1.22 USD TRY 39.40 1.24 USD TRY 262.29B 8.24B USD 557.42 TRY 0.07 0.002 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ CN¥112.38 15.63 USD
-5.75
CN¥59.08B 8.21B USD CN¥31.75M 4.41M USD CN¥111.51 15.5 USD CN¥117.94 16.4 USD CN¥59.08B 8.21B USD 123.49 CN¥0.91 0.13 USD
Eastman Chemical Company  EMN $71.50
-0.47
$8.18B $200.76K $71.01 $72.09 $8.18B 20.66 $3.46
First Majestic Silver Corp.  FMV.DE €15.07 16.47 USD
-0.53
€7.44B 8.13B USD €88.43K 96.66K USD €14.64 16 USD €15.17 16.58 USD €7.44B 8.13B USD 29.54 €0.51 0.56 USD
First Majestic Silver Corp.  FMV.F €15.03 16.43 USD
+0.94
€7.42B 8.11B USD €6.33K 6.92K USD €14.71 16.08 USD €15.11 16.52 USD €7.42B 8.11B USD 29.47 €0.51 0.56 USD
Eldorado Gold Corporation  ELD.TO CA$41.94 31.12 USD
+1.7
CA$10.93B 8.11B USD CA$166.97K 123.9K USD CA$41.52 30.81 USD CA$42.29 31.38 USD CA$10.93B 8.11B USD 10.53 CA$3.98 2.95 USD
Gerdau S.A.  GGBR3.SA R$20.21 4.1 USD
+1.05
R$39.76B 8.06B USD R$7.20K 1.46K USD R$19.86 4.03 USD R$20.36 4.13 USD R$39.76B 8.06B USD 24.34 R$0.83 0.17 USD
Shanghai Putailai New Energy Technology Group Co.,Ltd.  603659.SS CN¥26.95 3.75 USD
-2.39
CN¥57.78B 8.03B USD CN¥39.11M 5.44M USD CN¥26.33 3.66 USD CN¥27.57 3.83 USD CN¥57.78B 8.03B USD 22.09 CN¥1.22 0.17 USD
Yunnan Tin Company Limited  000960.SZ CN¥35.01 4.87 USD
-10
CN¥57.61B 8.01B USD CN¥111.89M 15.56M USD CN¥35.01 4.87 USD CN¥36.97 5.14 USD CN¥57.61B 8.01B USD 25.36 CN¥1.38 0.19 USD
Evonik Industries AG  EVK.DE €15.72 17.18 USD
-1.01
€7.33B 8.01B USD €1.02M 1.11M USD €15.39 16.82 USD €15.78 17.25 USD €7.33B 8.01B USD 46.23 €0.34 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ CN¥57.61 8.01 USD
-11.61
CN¥57.44B 7.99B USD CN¥147.50M 20.51M USD CN¥57.29 7.97 USD CN¥65.00 9.04 USD CN¥57.44B 7.99B USD 92.91 CN¥0.62 0.09 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd.  600426.SS CN¥26.96 3.75 USD
-2.14
CN¥57.03B 7.93B USD CN¥37.14M 5.16M USD CN¥26.80 3.73 USD CN¥27.76 3.86 USD CN¥57.03B 7.93B USD 15.40 CN¥1.75 0.24 USD
Dazhong Mining Co., Ltd.  001203.SZ CN¥36.96 5.14 USD
-2.04
CN¥56.66B 7.88B USD CN¥23.04M 3.2M USD CN¥35.92 4.99 USD CN¥38.20 5.31 USD CN¥56.66B 7.88B USD 82.13 CN¥0.45 0.06 USD
Eldorado Gold  EGO $30.09
+1.69
$7.84B $613.88K $29.84 $30.30 $7.84B 10.52 $2.86
Shanjin International Gold Co., Ltd.  000975.SZ CN¥20.30 2.82 USD
-7.05
CN¥56.28B 7.83B USD CN¥57.73M 8.03M USD CN¥19.82 2.76 USD CN¥20.88 2.9 USD CN¥56.28B 7.83B USD 15.37 CN¥1.32 0.18 USD
Capstone Copper Corp.  CS.TO CA$13.68 10.15 USD
+2.47
CA$10.45B 7.75B USD CA$1.29M 956.43K USD CA$13.48 10 USD CA$13.79 10.23 USD CA$10.45B 7.75B USD 18.00 CA$0.76 0.56 USD
OceanaGold  OCANF $34.13
+0.47
$7.74B $1.23K $31.78 $32.20 $7.74B 12.59 $2.71
Chifeng Jilong Gold Mining Group Limited  600988.SS CN¥29.20 4.06 USD
-6.89
CN¥55.49B 7.72B USD CN¥71.47M 9.94M USD CN¥28.90 4.02 USD CN¥30.28 4.21 USD CN¥55.49B 7.72B USD 15.20 CN¥1.92 0.27 USD
Simpson Manufacturing  SSD $187.22
+0.98
$7.70B $118.91K $184.50 $187.57 $7.70B 21.94 $8.53
Shenzhen Capchem Technology Co., Ltd.  300037.SZ CN¥73.26 10.19 USD
-3.58
CN¥55.23B 7.68B USD CN¥43.64M 6.07M USD CN¥72.78 10.12 USD CN¥77.99 10.84 USD CN¥55.23B 7.68B USD 41.86 CN¥1.75 0.24 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ CN¥51.73 7.19 USD
-4.77
CN¥54.90B 7.63B USD CN¥48.32M 6.72M USD CN¥51.36 7.14 USD CN¥54.97 7.64 USD CN¥54.90B 7.63B USD 235.13 CN¥0.22 0.03 USD
Sichuan Em Technology Co., Ltd.  601208.SS CN¥54.20 7.54 USD
-4.51
CN¥54.75B 7.61B USD CN¥77.05M 10.71M USD CN¥52.32 7.27 USD CN¥56.47 7.85 USD CN¥54.75B 7.61B USD 142.63 CN¥0.38 0.05 USD
Compañía de Minas Buenaventura S.A.A  BVN $29.43
-2.74
$7.47B $455.54K $29.23 $30.57 $7.47B 7.14 $4.12
DPM Metals Inc.  DPM.TO CA$44.91 33.33 USD
+1.03
CA$9.93B 7.37B USD CA$365.87K 271.5K USD CA$44.79 33.24 USD CA$45.24 33.57 USD CA$9.93B 7.37B USD 12.68 CA$3.54 2.63 USD
NewMarket  NEU $799.90
+1.24
$7.36B $33.23K $793.91 $805.00 $7.36B 18.27 $43.77
Cleveland-Cliffs  CLF $12.87
-4.88
$7.34B $13.50M $12.57 $13.39 $7.34B 0 -$2.31
Yunnan Yuntianhua Co., Ltd.  600096.SS CN¥28.93 4.02 USD
-2.82
CN¥52.74B 7.33B USD CN¥33.78M 4.7M USD CN¥28.75 4 USD CN¥29.67 4.13 USD CN¥52.74B 7.33B USD 9.97 CN¥2.90 0.4 USD
Shandong Nanshan Aluminium Co.,Ltd.  600219.SS CN¥4.59 0.64 USD
-6.13
CN¥52.71B 7.33B USD CN¥231.06M 32.13M USD CN¥4.55 0.63 USD CN¥4.73 0.66 USD CN¥52.71B 7.33B USD 12.75 CN¥0.36 0.05 USD
China Gold International Resources Corp. Ltd.  CGG.TO CA$24.72 18.34 USD
+0.77
CA$9.80B 7.27B USD CA$24.25K 17.99K USD CA$23.01 17.07 USD CA$24.89 18.47 USD CA$9.80B 7.27B USD 11.44 CA$2.16 1.6 USD
ICL  ICL $5.61
+0.18
$7.24B $407.12K $5.60 $5.70 $7.24B 26.71 $0.21
DPM Metals  DPMLF $32.32
+1.41
$7.14B $727.00 $32.12 $32.50 $7.14B 12.67 $2.55
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ CN¥78.64 10.93 USD
-8.02
CN¥51.36B 7.14B USD CN¥70.71M 9.83M USD CN¥78.00 10.85 USD CN¥84.50 11.75 USD CN¥51.36B 7.14B USD 2621.33 CN¥0.03 0.004 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL SEK 101.64 9.92 USD
-0.72
SEK 73.09B 7.13B USD SEK 440.29K 42.98K USD SEK 100.80 9.84 USD SEK 102.50 10.01 USD SEK 73.09B 7.13B USD 14.15 SEK 7.18 0.7 USD
Huafon Chemical Co.,Ltd  002064.SZ CN¥10.30 1.43 USD
+0.78
CN¥51.11B 7.11B USD CN¥82.19M 11.43M USD CN¥10.23 1.42 USD CN¥10.75 1.49 USD CN¥51.11B 7.11B USD 25.75 CN¥0.40 0.06 USD
Sibanye Stillwater  SBSW $9.79
-3.21
$7.09B $3.30M $9.77 $10.05 $7.09B 0 -$0.45
Orica Limited  ORI.AX A$22.95 15.19 USD
+0.79
A$10.63B 7.04B USD A$1.21M 798.7K USD A$22.73 15.04 USD A$23.15 15.32 USD A$10.63B 7.04B USD 45.00 A$0.51 0.34 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST SEK 102.00 9.96 USD
-0.1
SEK 71.64B 6.99B USD SEK 1.47M 143.61K USD SEK 100.75 9.83 USD SEK 102.60 10.02 USD SEK 71.64B 6.99B USD 25.75 SEK 3.96 0.39 USD
China Gold International Resources Corp. Ltd.  2099.HK HK$137.20 17.54 USD
-6.54
HK$54.39B 6.95B USD HK$3.03M 388.02K USD HK$135.90 17.38 USD HK$142.50 18.22 USD HK$54.39B 6.95B USD 11.27 HK$12.17 1.56 USD
Berger Paints India Limited  BERGEPAINT.NS ₹491.90 5.95 USD
+0.34
₹573.56B 6.94B USD ₹281.53K 3.41K USD ₹481.05 5.82 USD ₹495.05 5.99 USD ₹573.56B 6.94B USD 50.92 ₹9.66 0.12 USD
The Mosaic Company  MOS $21.80
-2
$6.93B $2.39M $21.62 $22.23 $6.93B 155.67 $0.14
Hengyi Petrochemical Co., Ltd.  000703.SZ CN¥12.99 1.81 USD
-2.62
CN¥49.64B 6.9B USD CN¥47.55M 6.61M USD CN¥12.84 1.79 USD CN¥13.43 1.87 USD CN¥49.64B 6.9B USD 21.64 CN¥0.60 0.08 USD
Axalta Coating Systems  AXTA $32.12
-0.17
$6.88B $1.05M $32.05 $32.60 $6.88B 18.78 $1.71
United Company RUSAL, International Public Joint-Stock Company  0486.HK HK$3.52 0.45 USD
-8.33
HK$53.48B 6.84B USD HK$858.00K 109.71K USD HK$3.52 0.45 USD HK$4.00 0.51 USD HK$53.48B 6.84B USD 0 -HK$0.24 -0.03 USD
JFE Holdings, Inc.  5411.T ¥1,580 10.67 USD
-2.11
¥1T 6.78B USD ¥10M 66.31K USD ¥1,574 10.62 USD ¥1,623 10.96 USD ¥1T 6.78B USD 14.99 ¥105 0.71 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS ₹866.35 10.48 USD
-0.06
₹560.59B 6.78B USD ₹111.44K 1.35K USD ₹852.00 10.31 USD ₹876.95 10.61 USD ₹560.59B 6.78B USD 0 -₹0.61 -0.007 USD
Wacker Chemie AG  0NR4.IL €94.13 102.89 USD
-3.11
€6.18B 6.75B USD €30.82K 33.69K USD €93.70 102.43 USD €96.70 105.71 USD €6.18B 6.75B USD 6.32 €14.87 16.25 USD
China Nonferrous Mining Corporation Limited  1258.HK HK$13.38 1.71 USD
-8.17
HK$52.21B 6.68B USD HK$26.49M 3.39M USD HK$12.82 1.64 USD HK$13.92 1.78 USD HK$52.21B 6.68B USD 16.51 HK$0.81 0.1 USD
Jindal Stainless Limited  JSL.NS ₹665.70 8.05 USD
-3.61
₹548.50B 6.64B USD ₹425.67K 5.15K USD ₹654.05 7.91 USD ₹685.55 8.29 USD ₹548.50B 6.64B USD 17.21 ₹38.68 0.47 USD
CNGR Advanced Material Co., Ltd.  300919.SZ CN¥45.60 6.34 USD
-6.13
CN¥47.53B 6.61B USD CN¥16.55M 2.3M USD CN¥45.00 6.26 USD CN¥48.51 6.74 USD CN¥47.53B 6.61B USD 24.78 CN¥1.84 0.26 USD
OR Royalties Inc.  OR.TO CA$47.24 35.05 USD
+0.25
CA$8.86B 6.57B USD CA$73.63K 54.64K USD CA$47.17 35 USD CA$48.12 35.71 USD CA$8.86B 6.57B USD 25.39 CA$1.86 1.38 USD
Sibanye Stillwater Limited  47V.F €2.12 2.32 USD
-7.83
€6.00B 6.56B USD €3.70K 4.04K USD €2.12 2.32 USD €2.15 2.35 USD €6.00B 6.56B USD 0 -€0.10 -0.1 USD
Vallourec S.A.  VLOWY $5.68
-1.22
$6.52B $265.00 $5.68 $5.70 $6.52B 18.32 $0.31
Eagle Materials  EXP $209.06
-1.72
$6.47B $278.65K $208.32 $211.55 $6.47B 15.87 $13.17
UPL Limited  UPL.NS ₹624.95 7.56 USD
-1.96
₹528.26B 6.39B USD ₹1.90M 23.01K USD ₹621.10 7.51 USD ₹634.25 7.67 USD ₹528.26B 6.39B USD 28.01 ₹22.31 0.27 USD
OR Royalties  OR $33.91
+0.13
$6.36B $296.26K $33.84 $34.35 $6.36B 25.30 $1.34
Huaibei Mining Holdings Co.,Ltd.  600985.SS CN¥16.98 2.36 USD
-0.64
CN¥45.73B 6.36B USD CN¥50.58M 7.03M USD CN¥16.45 2.29 USD CN¥17.77 2.47 USD CN¥45.73B 6.36B USD 35.37 CN¥0.48 0.07 USD
Sumitomo Chemical Company, Limited  4005.T ¥570 3.85 USD
-2.41
¥941B 6.35B USD ¥12M 80.69K USD ¥559 3.77 USD ¥581 3.92 USD ¥941B 6.35B USD 15.34 ¥37 0.25 USD
GuoCheng Mining CO.,LTD  000688.SZ CN¥38.54 5.36 USD
-1.33
CN¥45.67B 6.35B USD CN¥18.31M 2.55M USD CN¥37.56 5.22 USD CN¥40.30 5.6 USD CN¥45.67B 6.35B USD 65.32 CN¥0.59 0.08 USD
Vallourec S.A.  0NR2.IL €24.36 26.63 USD
+0.47
€5.76B 6.3B USD €236.55K 258.58K USD €24.13 26.38 USD €24.63 26.92 USD €5.76B 6.3B USD 14.76 €1.65 1.8 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS CN¥173.00 24.05 USD
-3.03
CN¥45.26B 6.29B USD CN¥16.13M 2.24M USD CN¥165.96 23.08 USD CN¥181.00 25.17 USD CN¥45.26B 6.29B USD 186.02 CN¥0.93 0.13 USD
Coromandel International Limited  COROMANDEL.NS ₹1,751.10 21.19 USD
-2.54
₹515.69B 6.24B USD ₹200.15K 2.42K USD ₹1,706.50 20.65 USD ₹1,794.90 21.72 USD ₹515.69B 6.24B USD 26.41 ₹66.30 0.8 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS CN¥20.88 2.9 USD
+2.3
CN¥44.79B 6.23B USD CN¥47.19M 6.56M USD CN¥20.32 2.83 USD CN¥22.66 3.15 USD CN¥44.79B 6.23B USD 0 -CN¥0.64 -0.08 USD
Mitsubishi Gas Chemical Company, Inc.  4182.T ¥4,675 31.56 USD
-9.75
¥912B 6.15B USD ¥2M 16.41K USD ¥4,640 31.32 USD ¥4,857 32.79 USD ¥912B 6.15B USD 0 -¥207 -1.3 USD
Century Aluminum Company  CENX $62.16
+3.39
$6.15B $901.76K $61.50 $64.32 $6.15B 18.50 $3.36
Triple Flag Precious Metals Corp.  TFPM.TO CA$39.92 29.62 USD
+1.32
CA$8.25B 6.12B USD CA$47.49K 35.24K USD CA$39.44 29.27 USD CA$40.21 29.84 USD CA$8.25B 6.12B USD 19.00 CA$2.10 1.56 USD
Vallourec S.A.  VK.PA €24.35 26.62 USD
+0.08
€5.59B 6.11B USD €267.51K 292.43K USD €24.17 26.42 USD €24.56 26.85 USD €5.59B 6.11B USD 18.03 €1.35 1.48 USD
APL Apollo Tubes Limited  APLAPOLLO.NS ₹1,817.70 21.99 USD
-0.27
₹504.70B 6.11B USD ₹996.12K 12.05K USD ₹1,779.20 21.53 USD ₹1,834.40 22.19 USD ₹504.70B 6.11B USD 41.90 ₹43.38 0.52 USD
Kingfa Sci. & Tech. Co., Ltd.  600143.SS CN¥16.32 2.27 USD
-3.37
CN¥43.63B 6.07B USD CN¥56.27M 7.82M USD CN¥16.24 2.26 USD CN¥16.89 2.35 USD CN¥43.63B 6.07B USD 34.72 CN¥0.47 0.07 USD
G Mining Ventures  GMINF $25.50
+2.74
$6.06B $2.70K $24.75 $25.71 $6.06B 17.22 $1.48
OceanaGold Corporation  OGC.TO CA$36.49 27.08 USD
+1.79
CA$8.17B 6.06B USD CA$142.32K 105.61K USD CA$35.73 26.51 USD CA$37.04 27.49 USD CA$8.17B 6.06B USD 8.00 CA$4.56 3.38 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ CN¥47.15 6.56 USD
-1.75
CN¥43.57B 6.06B USD CN¥16.83M 2.34M USD CN¥46.03 6.4 USD CN¥48.90 6.8 USD CN¥43.57B 6.06B USD 23.69 CN¥1.99 0.28 USD
Sandfire Resources Limited  SFR.AX A$19.28 12.76 USD
-1.18
A$9.00B 5.96B USD A$680.23K 450.22K USD A$19.08 12.63 USD A$19.55 12.94 USD A$9.00B 5.96B USD 45.90 A$0.42 0.28 USD
SOL S.p.A.  SOL.MI €59.90 65.48 USD
+1.53
€5.43B 5.94B USD €52.79K 57.7K USD €59.10 64.6 USD €60.80 66.46 USD €5.43B 5.94B USD 32.55 €1.84 2.01 USD
Hindustan Copper Limited  HINDCOPPER.BO ₹506.35 6.13 USD
-3.8
₹489.65B 5.92B USD ₹495.07K 5.99K USD ₹503.00 6.09 USD ₹521.40 6.31 USD ₹489.65B 5.92B USD 53.46 ₹9.47 0.11 USD
Hindustan Copper Limited  HINDCOPPER.NS ₹506.15 6.12 USD
-3.84
₹489.46B 5.92B USD ₹3.56M 43.08K USD ₹503.15 6.09 USD ₹521.65 6.31 USD ₹489.46B 5.92B USD 53.44 ₹9.47 0.11 USD
Kumba Iron Ore  KIROY $6.13
-5.98
$5.89B $2.31K $6.13 $6.29 $5.89B 6.59 $0.93
IMCD N.V.  0QVU.IL €88.38 96.61 USD
-1.58
€5.39B 5.89B USD €8.29K 9.06K USD €87.20 95.32 USD €88.76 97.03 USD €5.39B 5.89B USD 17.46 €5.06 5.53 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS CN¥35.75 4.97 USD
-4.26
CN¥42.26B 5.88B USD CN¥8.24M 1.15M USD CN¥35.39 4.92 USD CN¥37.76 5.25 USD CN¥42.26B 5.88B USD 0 -CN¥2.70 -0.3 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS CN¥49.67 6.91 USD
-5.75
CN¥42.04B 5.85B USD CN¥49.85M 6.93M USD CN¥49.15 6.83 USD CN¥53.39 7.42 USD CN¥42.04B 5.85B USD 43.19 CN¥1.15 0.16 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS CN¥4.98 0.69 USD
-2.16
CN¥42.02B 5.84B USD CN¥69.77M 9.7M USD CN¥4.95 0.69 USD CN¥5.06 0.7 USD CN¥42.02B 5.84B USD 13.83 CN¥0.36 0.05 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS CN¥5.66 0.79 USD
-6.29
CN¥41.91B 5.83B USD CN¥117.39M 16.32M USD CN¥5.57 0.77 USD CN¥5.91 0.82 USD CN¥41.91B 5.83B USD 0 -CN¥0.08 -0.01 USD
SSR Mining Inc.  SSRM.TO CA$37.60 27.9 USD
+0.94
CA$7.80B 5.79B USD CA$138.88K 103.06K USD CA$37.13 27.55 USD CA$37.98 28.18 USD CA$7.80B 5.79B USD 10.35 CA$3.63 2.69 USD
Yunnan Chihong Zinc & Germanium Co., Ltd.  600497.SS CN¥8.24 1.15 USD
-7.83
CN¥41.53B 5.77B USD CN¥178.82M 24.86M USD CN¥8.11 1.13 USD CN¥8.66 1.2 USD CN¥41.53B 5.77B USD 34.33 CN¥0.24 0.03 USD
Fuchs SE  FUPBY $11.01
-3.25
$5.77B $4.23K $10.99 $11.03 $5.77B 16.93 $0.65
B2Gold Corp.  BTO.TO CA$5.82 4.32 USD
-0.17
CA$7.75B 5.75B USD CA$2.13M 1.58M USD CA$5.77 4.28 USD CA$5.87 4.35 USD CA$7.75B 5.75B USD 10.98 CA$0.53 0.39 USD
JCHX Mining Management Co.,Ltd.  603979.SS CN¥66.14 9.2 USD
-7.56
CN¥41.26B 5.74B USD CN¥9.31M 1.29M USD CN¥65.21 9.07 USD CN¥68.58 9.54 USD CN¥41.26B 5.74B USD 17.45 CN¥3.79 0.53 USD
Taiwan Glass Ind. Corp.  1802.TW NT$62.00 1.97 USD
-8.28
NT$180.30B 5.73B USD NT$47.94M 1.52M USD NT$60.90 1.94 USD NT$62.70 1.99 USD NT$180.30B 5.73B USD 0 -NT$0.20 -0.006 USD
Zhejiang Hailiang Co., Ltd.  002203.SZ CN¥17.90 2.49 USD
-5.99
CN¥41.02B 5.7B USD CN¥41.79M 5.81M USD CN¥17.68 2.46 USD CN¥18.39 2.56 USD CN¥41.02B 5.7B USD 36.53 CN¥0.49 0.07 USD
TCC Group Holdings Co., Ltd.  1101.TW NT$23.85 0.76 USD
-2.25
NT$178.71B 5.68B USD NT$51.78M 1.65M USD NT$23.55 0.75 USD NT$24.00 0.76 USD NT$178.71B 5.68B USD 0 -NT$1.60 -0.05 USD
Tosoh Corporation  4042.T ¥2,728 18.41 USD
-1.66
¥840B 5.67B USD ¥2M 12.33K USD ¥2,697 18.21 USD ¥2,782 18.78 USD ¥840B 5.67B USD 21.47 ¥127 0.86 USD
IMCD N.V.  IMCD.AS €87.20 95.32 USD
-1.93
€5.15B 5.63B USD €155.04K 169.48K USD €87.20 95.32 USD €88.74 97 USD €5.15B 5.63B USD 23.69 €3.68 4.02 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS TRY 61.65 1.94 USD
-1.83
TRY 178.79B 5.61B USD TRY 3.26M 102.32K USD TRY 61.35 1.93 USD TRY 62.80 1.97 USD TRY 178.79B 5.61B USD 27.15 TRY 2.27 0.07 USD
SSR Mining  SSRM $26.98
+0.92
$5.60B $754.32K $26.63 $27.24 $5.60B 10.33 $2.61
Do-Fluoride New Materials Co., Ltd.  002407.SZ CN¥33.63 4.68 USD
+1.3
CN¥40.03B 5.57B USD CN¥129.92M 18.07M USD CN¥31.82 4.42 USD CN¥34.79 4.84 USD CN¥40.03B 5.57B USD 76.43 CN¥0.44 0.06 USD
Fuchs SE  FPE3.DE €38.86 42.48 USD
+0.88
€5.09B 5.56B USD €75.76K 82.82K USD €38.00 41.54 USD €39.00 42.63 USD €5.09B 5.56B USD 17.34 €2.24 2.45 USD
B2Gold  BTG $4.16
-0.37
$5.55B $11.35M $4.13 $4.21 $5.55B 10.95 $0.38
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ CN¥57.19 7.95 USD
+0.28
CN¥39.53B 5.5B USD CN¥90.53M 12.59M USD CN¥55.50 7.72 USD CN¥59.50 8.27 USD CN¥39.53B 5.5B USD 114.37 CN¥0.50 0.07 USD
Shenghe Resources Holding Co., Ltd  600392.SS CN¥22.38 3.11 USD
-5.97
CN¥39.23B 5.45B USD CN¥61.22M 8.51M USD CN¥22.23 3.09 USD CN¥23.68 3.29 USD CN¥39.23B 5.45B USD 39.26 CN¥0.57 0.08 USD
Fuchs SE  0LCR.IL €38.86 42.48 USD
+1.46
€4.99B 5.45B USD €36.62K 40.03K USD €38.24 41.8 USD €38.97 42.6 USD €4.99B 5.45B USD 20.67 €1.88 2.06 USD
Sinomine Resource Group Co., Ltd.  002738.SZ CN¥54.27 7.55 USD
-7.02
CN¥39.16B 5.44B USD CN¥32.72M 4.55M USD CN¥52.80 7.34 USD CN¥58.22 8.1 USD CN¥39.16B 5.44B USD 47.19 CN¥1.15 0.16 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency