Ülke: Güney Kore Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (155)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (3)
- KSE (152)
Hammadde (155)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,792 1.35 USD |
-0.44
|
$284.38B 214.66M USD | $28.79M 21.73K USD | $1,764 1.33 USD | $1,855 1.4 USD | $284.38B 214.66M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $326,500 246.45 USD |
+3.81
|
$24.89T 18.79B USD | $311.3K 234.98 USD | $316,000 238.53 USD | $330,000 249.1 USD | $24.89T 18.79B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $146,700 110.73 USD |
+1.17
|
$20.7T 15.62B USD | $49.54K 37.4 USD | $142,000 107.19 USD | $150,000 113.23 USD | $20.7T 15.62B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $277,000 209.09 USD |
+1.09
|
$20.68T 15.61B USD | $145.73K 110 USD | $270,500 204.18 USD | $278,500 210.22 USD | $20.68T 15.61B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $861,000 649.91 USD |
+1.41
|
$15.65T 11.81B USD | $4.88K 3.69 USD | $843,000 636.33 USD | $866,000 653.69 USD | $15.65T 11.81B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $136,800 103.26 USD |
+5.63
|
$10.87T 8.2B USD | $442.05K 333.68 USD | $128,800 97.22 USD | $137,200 103.56 USD | $10.87T 8.2B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $36,250 27.36 USD |
+4.47
|
$6.21T 4.69B USD | $5.55M 4.19K USD | $35,650 26.91 USD | $37,850 28.57 USD | $6.21T 4.69B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,350 21.4 USD |
+3.28
|
$6.14T 4.64B USD | $36.02K 27.19 USD | $28,000 21.14 USD | $29,200 22.04 USD | $6.14T 4.64B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $35,700 26.95 USD |
+8.03
|
$4.7T 3.54B USD | $1.59M 1.2K USD | $33,800 25.51 USD | $35,900 27.1 USD | $4.7T 3.54B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,650 78.99 USD |
-1.27
|
$3.57T 2.69B USD | $77.76K 58.69 USD | $103,200 77.9 USD | $105,800 79.86 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $64,500 48.69 USD |
+2.55
|
$3.08T 2.33B USD | $5.24K 3.96 USD | $62,900 47.48 USD | $64,500 48.69 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $125,100 94.43 USD |
+2.04
|
$3.06T 2.31B USD | $67.23K 50.75 USD | $122,300 92.32 USD | $126,800 95.71 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $70,500 53.22 USD |
+5.86
|
$2.97T 2.24B USD | $139.21K 105.08 USD | $67,300 50.8 USD | $71,500 53.97 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $179,200 135.27 USD |
+5.41
|
$1.98T 1.5B USD | $40.1K 30.27 USD | $168,100 126.89 USD | $179,700 135.64 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,950 23.36 USD |
+1.48
|
$1.59T 1.2B USD | $190.89K 144.09 USD | $30,650 23.14 USD | $31,500 23.78 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $46,450 35.06 USD |
+2.77
|
$1.35T 1.02B USD | $170.37K 128.6 USD | $44,900 33.89 USD | $47,300 35.7 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,600 22.34 USD |
+1.37
|
$1.33T 1B USD | $6.13K 4.63 USD | $29,250 22.08 USD | $29,900 22.57 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,900 18.8 USD |
+1.22
|
$1.33T 1B USD | $11.53K 8.7 USD | $24,450 18.46 USD | $24,950 18.83 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,800 14.19 USD |
+0.53
|
$1.3T 982.89M USD | $11.13K 8.4 USD | $18,580 14.02 USD | $18,930 14.29 USD | $1.3T 982.89M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,000 54.35 USD |
-1.23
|
$1.3T 978.86M USD | $13.14K 9.92 USD | $71,700 54.12 USD | $73,700 55.63 USD | $1.3T 978.86M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,650 23.89 USD |
+0.96
|
$1.14T 856.77M USD | $45.59K 34.41 USD | $31,250 23.59 USD | $31,950 24.12 USD | $1.14T 856.77M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,550 17.02 USD |
-2.8
|
$1.11T 837.76M USD | $205.82K 155.36 USD | $22,300 16.83 USD | $23,150 17.47 USD | $1.11T 837.76M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,650 31.44 USD |
+0.73
|
$1.06T 800.75M USD | $15.28K 11.53 USD | $41,200 31.1 USD | $41,850 31.59 USD | $1.06T 800.75M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,252,000 945.06 USD |
+2.12
|
$1.05T 795.39M USD | $2.43K 1.83 USD | $1,226,000 925.43 USD | $1,292,000 975.25 USD | $1.05T 795.39M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $234,000 176.63 USD |
-0.64
|
$945.47B 713.67M USD | $2.38K 1.8 USD | $231,500 174.74 USD | $237,500 179.27 USD | $945.47B 713.67M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $46,400 35.02 USD |
+0.54
|
$830.07B 626.57M USD | $4.62K 3.49 USD | $45,800 34.57 USD | $46,850 35.36 USD | $830.07B 626.57M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $166,700 125.83 USD |
-0.18
|
$775.9B 585.67M USD | $480 0.36 USD | $165,900 125.23 USD | $167,400 126.36 USD | $775.9B 585.67M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $154,900 116.92 USD |
+2.38
|
$753.3B 568.62M USD | $852 0.64 USD | $149,300 112.7 USD | $155,000 117 USD | $753.3B 568.62M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $52,300 39.48 USD |
+0.19
|
$732.4B 552.84M USD | $28.07K 21.19 USD | $51,300 38.72 USD | $53,050 40.04 USD | $732.4B 552.84M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,550 13.25 USD |
+0.69
|
$673.41B 508.31M USD | $21.88K 16.52 USD | $17,440 13.16 USD | $17,660 13.33 USD | $673.41B 508.31M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $105,600 79.71 USD |
+7.76
|
$652.2B 492.3M USD | $34.09K 25.73 USD | $98,200 74.12 USD | $106,000 80.01 USD | $652.2B 492.3M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,690 5.05 USD |
+0.9
|
$647.47B 488.74M USD | $55.99K 42.26 USD | $6,600 4.98 USD | $6,730 5.08 USD | $647.47B 488.74M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,800 70.05 USD |
+0.76
|
$616.09B 465.05M USD | $18.81K 14.2 USD | $91,900 69.37 USD | $94,900 71.63 USD | $616.09B 465.05M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,660 9.56 USD |
-0.24
|
$611.19B 461.35M USD | $461.6K 348.43 USD | $12,530 9.46 USD | $12,810 9.67 USD | $611.19B 461.35M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,600 11.78 USD |
+3.04
|
$598.48B 451.76M USD | $89.35K 67.45 USD | $15,155 11.44 USD | $15,730 11.87 USD | $598.48B 451.76M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,970 14.32 USD |
-0.63
|
$584.87B 441.48M USD | $7.27K 5.49 USD | $18,810 14.2 USD | $19,350 14.61 USD | $584.87B 441.48M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $19,085 14.41 USD |
+3.22
|
$560.46B 423.05M USD | $107.19K 80.91 USD | $18,500 13.96 USD | $19,420 14.66 USD | $560.46B 423.05M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $143,600 108.39 USD |
+1.41
|
$559.41B 422.26M USD | $2.59K 1.95 USD | $140,200 105.83 USD | $147,900 111.64 USD | $559.41B 422.26M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $337,500 254.76 USD |
+0.15
|
$558.41B 421.51M USD | $380 0.29 USD | $332,500 250.98 USD | $337,500 254.76 USD | $558.41B 421.51M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,905 3.7 USD |
+0.82
|
$526.09B 397.11M USD | $145.66K 109.95 USD | $4,845 3.66 USD | $5,010 3.78 USD | $526.09B 397.11M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,850 14.23 USD |
+0.11
|
$508.65B 383.95M USD | $12.37K 9.33 USD | $18,690 14.11 USD | $18,970 14.32 USD | $508.65B 383.95M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,460 13.18 USD |
+3.07
|
$457.69B 345.48M USD | $70.86K 53.49 USD | $16,980 12.82 USD | $17,650 13.32 USD | $457.69B 345.48M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,210 9.22 USD |
-1.93
|
$448.15B 338.28M USD | $33.58K 25.35 USD | $12,140 9.16 USD | $12,490 9.43 USD | $448.15B 338.28M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $158,400 119.57 USD |
-0.38
|
$443.54B 334.8M USD | $2.87K 2.16 USD | $157,700 119.04 USD | $160,100 120.85 USD | $443.54B 334.8M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,710 11.1 USD |
+0.07
|
$436.19B 329.25M USD | $32.68K 24.67 USD | $14,560 10.99 USD | $15,100 11.4 USD | $436.19B 329.25M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,850 5.93 USD |
+0.9
|
$376.4B 284.12M USD | $44.05K 33.25 USD | $7,780 5.87 USD | $7,880 5.95 USD | $376.4B 284.12M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,180 14.48 USD |
-0.62
|
$370.71B 279.82M USD | $8.89K 6.71 USD | $19,100 14.42 USD | $19,420 14.66 USD | $370.71B 279.82M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,200 21.29 USD |
-0.88
|
$356.15B 268.84M USD | $2.73K 2.06 USD | $28,050 21.17 USD | $28,700 21.66 USD | $356.15B 268.84M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,110 3.86 USD |
+0.39
|
$349.88B 264.1M USD | $192.32K 145.17 USD | $5,060 3.82 USD | $5,190 3.92 USD | $349.88B 264.1M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,890 6.71 USD |
-2.09
|
$349.12B 263.53M USD | $45.03K 33.99 USD | $8,870 6.7 USD | $9,070 6.85 USD | $349.12B 263.53M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,850 28.57 USD |
0
|
$325.16B 245.44M USD | $3.1K 2.34 USD | $37,750 28.5 USD | $38,200 28.83 USD | $325.16B 245.44M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,560 7.22 USD |
0
|
$316.53B 238.93M USD | $19.24K 14.53 USD | $9,520 7.19 USD | $9,670 7.3 USD | $316.53B 238.93M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,290 13.81 USD |
+0.16
|
$312.03B 235.53M USD | $6.29K 4.75 USD | $18,090 13.65 USD | $18,490 13.96 USD | $312.03B 235.53M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,690 9.58 USD |
+1.28
|
$304.56B 229.89M USD | $13.68K 10.33 USD | $12,550 9.47 USD | $12,770 9.64 USD | $304.56B 229.89M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,350 27.44 USD |
+3.71
|
$284.13B 214.47M USD | $5.63K 4.25 USD | $35,500 26.8 USD | $36,350 27.44 USD | $284.13B 214.47M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $9,050 6.83 USD |
+1
|
$281.47B 212.46M USD | $133.61K 100.85 USD | $8,930 6.74 USD | $9,140 6.9 USD | $281.47B 212.46M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,240 5.47 USD |
+3.43
|
$275.12B 207.67M USD | $118.96K 89.8 USD | $7,020 5.3 USD | $7,280 5.5 USD | $275.12B 207.67M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,120 4.62 USD |
+1.16
|
$270.19B 203.95M USD | $38.7K 29.21 USD | $6,060 4.57 USD | $6,190 4.67 USD | $270.19B 203.95M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,250 13.78 USD |
+1.39
|
$268.49B 202.67M USD | $37.79K 28.52 USD | $18,040 13.62 USD | $18,600 14.04 USD | $268.49B 202.67M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,775 3.6 USD |
+0.1
|
$268.3B 202.52M USD | $191.62K 144.64 USD | $4,760 3.59 USD | $4,810 3.63 USD | $268.3B 202.52M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $25,100 18.95 USD |
-3.09
|
$265.51B 200.42M USD | $48.27K 36.43 USD | $24,600 18.57 USD | $25,850 19.51 USD | $265.51B 200.42M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $52,300 39.48 USD |
-1.13
|
$248.7B 187.73M USD | $4.1K 3.1 USD | $52,200 39.4 USD | $53,300 40.23 USD | $248.7B 187.73M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,990 9.05 USD |
+0.17
|
$241.68B 182.43M USD | $614 0.46 USD | $11,940 9.01 USD | $12,050 9.1 USD | $241.68B 182.43M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,650 7.28 USD |
+0.1
|
$241.53B 182.31M USD | $25.84K 19.51 USD | $9,590 7.24 USD | $9,730 7.34 USD | $241.53B 182.31M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,610 4.23 USD |
-0.53
|
$231.45B 174.71M USD | $10.5K 7.93 USD | $5,600 4.23 USD | $5,670 4.28 USD | $231.45B 174.71M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,360 1.78 USD |
0
|
$228.52B 172.49M USD | $58.25K 43.97 USD | $2,340 1.77 USD | $2,380 1.8 USD | $228.52B 172.49M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,710 11.1 USD |
+1.45
|
$224.97B 169.82M USD | $39.16K 29.56 USD | $14,500 10.95 USD | $14,870 11.22 USD | $224.97B 169.82M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,565 3.45 USD |
+4.59
|
$224.57B 169.51M USD | $129.72K 97.92 USD | $4,375 3.3 USD | $4,565 3.45 USD | $224.57B 169.51M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $9,160 6.91 USD |
-0.11
|
$217.8B 164.4M USD | $30.04K 22.67 USD | $9,130 6.89 USD | $9,220 6.96 USD | $217.8B 164.4M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,630 6.51 USD |
+8.94
|
$201.31B 151.95M USD | $1.44M 1.09K USD | $8,500 6.42 USD | $9,230 6.97 USD | $201.31B 151.95M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,540 2.67 USD |
+2.17
|
$197.87B 149.36M USD | $206.24K 155.68 USD | $3,520 2.66 USD | $3,630 2.74 USD | $197.87B 149.36M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $13,070 9.87 USD |
+2.03
|
$197.08B 148.76M USD | $51.12K 38.59 USD | $12,850 9.7 USD | $13,250 10 USD | $197.08B 148.76M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,522 1.15 USD |
-0.39
|
$192.73B 145.48M USD | $141.29K 106.65 USD | $1,518 1.15 USD | $1,540 1.16 USD | $192.73B 145.48M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,470 11.68 USD |
+1.44
|
$192.34B 145.18M USD | $145 0.11 USD | $15,330 11.57 USD | $15,490 11.69 USD | $192.34B 145.18M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,285 3.23 USD |
+0.94
|
$190.35B 143.68M USD | $10 0.01 USD | $4,285 3.23 USD | $4,285 3.23 USD | $190.35B 143.68M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,390 7.09 USD |
-0.95
|
$187.8B 141.76M USD | $18.85K 14.23 USD | $9,360 7.07 USD | $9,490 7.16 USD | $187.8B 141.76M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,930 2.21 USD |
+1.56
|
$182.73B 137.93M USD | $35.63K 26.89 USD | $2,875 2.17 USD | $2,935 2.22 USD | $182.73B 137.93M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,060 7.59 USD |
+0.1
|
$179.72B 135.66M USD | $12.87K 9.72 USD | $10,030 7.57 USD | $10,110 7.63 USD | $179.72B 135.66M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,190 10.71 USD |
+0.28
|
$179.39B 135.41M USD | $41.25K 31.13 USD | $14,100 10.64 USD | $14,320 10.81 USD | $179.39B 135.41M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $76,600 57.82 USD |
-1.03
|
$177.36B 133.88M USD | $47 0.04 USD | $76,400 57.67 USD | $77,300 58.35 USD | $177.36B 133.88M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $13,090 9.88 USD |
+0.61
|
$170.17B 128.45M USD | $15.78K 11.91 USD | $13,010 9.82 USD | $13,210 9.97 USD | $170.17B 128.45M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,800 9.66 USD |
+0.55
|
$166.98B 126.04M USD | $5.01K 3.78 USD | $12,730 9.61 USD | $12,940 9.77 USD | $166.98B 126.04M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $81,400 61.44 USD |
+3.96
|
$163.56B 123.46M USD | $1.55K 1.17 USD | $79,600 60.08 USD | $81,800 61.75 USD | $163.56B 123.46M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,254 0.95 USD |
+0.8
|
$161.87B 122.18M USD | $202.83K 153.11 USD | $1,242 0.94 USD | $1,257 0.95 USD | $161.87B 122.18M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,270 4.73 USD |
+1.62
|
$160.83B 121.4M USD | $18.98K 14.32 USD | $6,210 4.69 USD | $6,290 4.75 USD | $160.83B 121.4M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,310 10.05 USD |
0
|
$160.57B 121.21M USD | $62 0.05 USD | $13,310 10.05 USD | $13,420 10.13 USD | $160.57B 121.21M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,470 4.13 USD |
+0.92
|
$159.88B 120.68M USD | $15.51K 11.71 USD | $5,430 4.1 USD | $5,500 4.15 USD | $159.88B 120.68M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,310 5.52 USD |
+0.14
|
$157.25B 118.69M USD | $12.02K 9.07 USD | $7,280 5.5 USD | $7,340 5.54 USD | $157.25B 118.69M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $817 0.62 USD |
+0.49
|
$155.35B 117.27M USD | $25.36K 19.14 USD | $813 0.61 USD | $820 0.62 USD | $155.35B 117.27M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,260 4.73 USD |
+0.48
|
$155.34B 117.26M USD | $17.82K 13.45 USD | $6,240 4.71 USD | $6,270 4.73 USD | $155.34B 117.26M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,035 3.05 USD |
-0.37
|
$152.84B 115.37M USD | $3.17K 2.39 USD | $4,030 3.04 USD | $4,080 3.08 USD | $152.84B 115.37M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,140 3.88 USD |
+4.68
|
$141.78B 107.02M USD | $359.05K 271.02 USD | $4,955 3.74 USD | $5,150 3.89 USD | $141.78B 107.02M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,435 2.59 USD |
+0.15
|
$140.93B 106.38M USD | $75.46K 56.96 USD | $3,390 2.56 USD | $3,465 2.62 USD | $140.93B 106.38M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,395 2.56 USD |
+0.59
|
$139.74B 105.48M USD | $10.94K 8.26 USD | $3,370 2.54 USD | $3,400 2.57 USD | $139.74B 105.48M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $699 0.53 USD |
+1.01
|
$132.67B 100.15M USD | $156.32K 118 USD | $693 0.52 USD | $711 0.54 USD | $132.67B 100.15M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $9,200 6.94 USD |
+0.22
|
$131.63B 99.36M USD | $13 0.01 USD | $9,180 6.93 USD | $9,200 6.94 USD | $131.63B 99.36M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $735 0.55 USD |
+0.68
|
$130.77B 98.71M USD | $22.59K 17.05 USD | $730 0.55 USD | $750 0.57 USD | $130.77B 98.71M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}