Ülke: Güney Kore Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (222)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (655)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1369)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (79)
- KSE (143)
Hammadde (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,139 0.86 USD |
+3.26
|
₩144B 108.87M USD | ₩942K 711.16 USD | ₩1,110 0.84 USD | ₩1,151 0.87 USD | ₩144B 108.87M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩377,000 284.57 USD |
+5.31
|
₩29T 21.52B USD | ₩484K 365.05 USD | ₩373,500 281.93 USD | ₩389,500 294.01 USD | ₩29T 21.52B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩345,000 260.42 USD |
+9
|
₩27T 20.38B USD | ₩371K 279.95 USD | ₩328,000 247.59 USD | ₩348,000 262.68 USD | ₩27T 20.38B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,201,000 906.56 USD |
+3.18
|
₩22T 16.48B USD | ₩21K 16.05 USD | ₩1,193,000 900.52 USD | ₩1,250,000 943.55 USD | ₩22T 16.48B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩156,800 118.36 USD |
+7.4
|
₩12T 9.26B USD | ₩24K 18 USD | ₩151,600 114.43 USD | ₩160,600 121.23 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩140,300 105.9 USD |
+0.21
|
₩7T 5.23B USD | ₩735K 554.79 USD | ₩138,200 104.32 USD | ₩146,300 110.43 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩34,950 26.38 USD |
+8.71
|
₩5T 3.47B USD | ₩2M 1.18K USD | ₩33,300 25.14 USD | ₩36,100 27.25 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩504,000 380.44 USD |
+2.75
|
₩4T 2.8B USD | ₩28K 21.35 USD | ₩503,000 379.68 USD | ₩534,000 403.08 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩441,500 333.26 USD |
+24.37
|
₩3T 2.55B USD | ₩482K 363.88 USD | ₩357,500 269.85 USD | ₩461,500 348.36 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩76,500 57.75 USD |
+0.66
|
₩3T 2.43B USD | ₩148K 111.56 USD | ₩76,000 57.37 USD | ₩79,100 59.71 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩123,200 93 USD |
+2.92
|
₩3T 2.42B USD | ₩64K 48.22 USD | ₩122,200 92.24 USD | ₩127,400 96.17 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩282,500 213.24 USD |
-4.56
|
₩3T 2.4B USD | ₩97K 72.99 USD | ₩282,000 212.86 USD | ₩294,000 221.92 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩59,000 44.54 USD |
+6.5
|
₩3T 2.27B USD | ₩2M 1.61K USD | ₩56,900 42.95 USD | ₩62,800 47.4 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩73,800 55.71 USD |
+2.64
|
₩3T 1.9B USD | ₩455K 343.61 USD | ₩71,900 54.27 USD | ₩79,600 60.08 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩19,010 14.35 USD |
+20.55
|
₩2T 1.54B USD | ₩18M 13.47K USD | ₩16,570 12.51 USD | ₩20,050 15.13 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩7,250 5.47 USD |
+2.11
|
₩2T 1.31B USD | ₩527 0.4 USD | ₩7,100 5.36 USD | ₩7,390 5.58 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩47,800 36.08 USD |
+3.13
|
₩2T 1.29B USD | ₩250K 188.72 USD | ₩47,550 35.89 USD | ₩50,500 38.12 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩31,750 23.97 USD |
+1.6
|
₩2T 1.21B USD | ₩352K 265.44 USD | ₩31,450 23.74 USD | ₩32,650 24.65 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩45,050 34.01 USD |
+5.13
|
₩2T 1.13B USD | ₩146K 110.27 USD | ₩43,950 33.18 USD | ₩45,450 34.31 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩52,500 39.63 USD |
+0.77
|
₩1T 1.03B USD | ₩6K 4.42 USD | ₩52,400 39.55 USD | ₩54,000 40.76 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩11,530 8.7 USD |
-1.37
|
₩1T 934.33M USD | ₩3M 2.12K USD | ₩11,470 8.66 USD | ₩12,440 9.39 USD | ₩1T 934.33M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩48,150 36.35 USD |
-1.43
|
₩1T 925.72M USD | ₩67K 50.88 USD | ₩47,800 36.08 USD | ₩49,950 37.7 USD | ₩1T 925.72M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩54,000 40.76 USD |
+3.85
|
₩1T 921.81M USD | ₩127K 96.17 USD | ₩53,400 40.31 USD | ₩55,900 42.2 USD | ₩1T 921.81M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩16,490 12.45 USD |
+5.03
|
₩1T 818.16M USD | ₩878K 662.88 USD | ₩16,050 12.12 USD | ₩17,365 13.11 USD | ₩1T 818.16M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,500 10.95 USD |
+4.09
|
₩1T 758.08M USD | ₩294K 221.72 USD | ₩14,100 10.64 USD | ₩15,000 11.32 USD | ₩1T 758.08M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩48,400 36.53 USD |
+10.63
|
₩972B 733.71M USD | ₩142K 107.24 USD | ₩45,000 33.97 USD | ₩51,600 38.95 USD | ₩972B 733.71M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩59,700 45.06 USD |
-0.5
|
₩878B 662.97M USD | ₩164K 124.14 USD | ₩59,000 44.54 USD | ₩64,700 48.84 USD | ₩878B 662.97M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,750 19.44 USD |
+2.79
|
₩877B 661.65M USD | ₩20K 15.44 USD | ₩25,400 19.17 USD | ₩26,700 20.15 USD | ₩877B 661.65M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,050 33.25 USD |
-1.12
|
₩854B 644.39M USD | ₩77K 57.95 USD | ₩43,050 32.5 USD | ₩45,300 34.19 USD | ₩854B 644.39M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩946,000 714.08 USD |
+4.88
|
₩796B 600.99M USD | ₩2K 1.49 USD | ₩919,000 693.69 USD | ₩959,000 723.89 USD | ₩796B 600.99M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩124,700 94.13 USD |
+3.14
|
₩770B 581.34M USD | ₩33K 24.55 USD | ₩123,800 93.45 USD | ₩130,700 98.66 USD | ₩770B 581.34M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩23,850 18 USD |
+5.07
|
₩700B 528.68M USD | ₩148K 111.83 USD | ₩22,500 16.98 USD | ₩24,600 18.57 USD | ₩700B 528.68M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩57,700 43.55 USD |
+3.96
|
₩691B 521.85M USD | ₩122K 92.02 USD | ₩56,000 42.27 USD | ₩59,300 44.76 USD | ₩691B 521.85M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,690 11.84 USD |
-2.3
|
₩602B 454.44M USD | ₩315K 237.72 USD | ₩15,690 11.84 USD | ₩16,420 12.39 USD | ₩602B 454.44M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩47,600 35.93 USD |
+9.17
|
₩600B 453.01M USD | ₩145K 109.58 USD | ₩44,600 33.67 USD | ₩49,850 37.63 USD | ₩600B 453.01M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,120 4.62 USD |
+5.15
|
₩592B 447.1M USD | ₩758K 572.18 USD | ₩5,860 4.42 USD | ₩6,390 4.82 USD | ₩592B 447.1M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩56,600 42.72 USD |
-2.08
|
₩562B 424.19M USD | ₩633K 477.56 USD | ₩53,000 40.01 USD | ₩60,700 45.82 USD | ₩562B 424.19M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩137,700 103.94 USD |
+2.76
|
₩556B 419.97M USD | ₩30K 22.7 USD | ₩135,900 102.58 USD | ₩143,200 108.09 USD | ₩556B 419.97M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩120,500 90.96 USD |
-5.42
|
₩552B 416.36M USD | ₩8K 5.87 USD | ₩120,500 90.96 USD | ₩129,900 98.05 USD | ₩552B 416.36M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩131,000 98.88 USD |
+5.05
|
₩551B 415.91M USD | ₩14K 10.39 USD | ₩124,900 94.28 USD | ₩132,700 100.17 USD | ₩551B 415.91M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,500 17.74 USD |
+3.07
|
₩531B 401.16M USD | ₩4K 3.34 USD | ₩22,700 17.13 USD | ₩24,250 18.3 USD | ₩531B 401.16M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,910 8.24 USD |
+4.2
|
₩527B 397.65M USD | ₩228K 172.48 USD | ₩10,690 8.07 USD | ₩11,060 8.35 USD | ₩527B 397.65M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩19,030 14.36 USD |
+4.96
|
₩514B 387.61M USD | ₩43K 32.5 USD | ₩18,310 13.82 USD | ₩19,480 14.7 USD | ₩514B 387.61M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,630 12.55 USD |
+2.4
|
₩513B 387.03M USD | ₩22K 16.93 USD | ₩16,215 12.24 USD | ₩16,650 12.57 USD | ₩513B 387.03M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩37,300 28.16 USD |
+4.92
|
₩512B 386.54M USD | ₩32K 24.43 USD | ₩35,950 27.14 USD | ₩37,500 28.31 USD | ₩512B 386.54M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩99,700 75.26 USD |
-4.96
|
₩481B 363.19M USD | ₩3K 2.13 USD | ₩99,600 75.18 USD | ₩111,100 83.86 USD | ₩481B 363.19M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩69,100 52.16 USD |
-5.34
|
₩459B 346.28M USD | ₩32K 24.1 USD | ₩69,100 52.16 USD | ₩73,600 55.56 USD | ₩459B 346.28M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,000 17.36 USD |
+2.45
|
₩446B 336.46M USD | ₩4K 2.67 USD | ₩22,100 16.68 USD | ₩23,200 17.51 USD | ₩446B 336.46M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩16,700 12.61 USD |
+9.72
|
₩428B 323.34M USD | ₩3M 2.41K USD | ₩14,740 11.13 USD | ₩17,990 13.58 USD | ₩428B 323.34M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩42,550 32.12 USD |
-0.7
|
₩423B 318.93M USD | ₩80K 60.05 USD | ₩42,000 31.7 USD | ₩44,750 33.78 USD | ₩423B 318.93M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩19,400 14.64 USD |
+14.32
|
₩407B 307.06M USD | ₩3M 1.93K USD | ₩18,300 13.81 USD | ₩21,000 15.85 USD | ₩407B 307.06M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩141,200 106.58 USD |
+1.58
|
₩395B 298.44M USD | ₩9K 6.61 USD | ₩139,600 105.38 USD | ₩144,000 108.7 USD | ₩395B 298.44M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,105 3.1 USD |
+0.86
|
₩393B 296.56M USD | ₩342K 258.37 USD | ₩4,060 3.06 USD | ₩4,170 3.15 USD | ₩393B 296.56M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,970 7.53 USD |
+4.4
|
₩372B 280.77M USD | ₩33K 25.18 USD | ₩9,670 7.3 USD | ₩10,070 7.6 USD | ₩372B 280.77M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩8,130 6.14 USD |
+5.86
|
₩372B 280.7M USD | ₩122K 92.14 USD | ₩7,830 5.91 USD | ₩8,580 6.48 USD | ₩372B 280.7M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩13,000 9.81 USD |
+8.88
|
₩341B 257.23M USD | ₩97K 72.87 USD | ₩12,410 9.37 USD | ₩13,300 10.04 USD | ₩341B 257.23M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩197,900 149.38 USD |
+2.38
|
₩325B 245.21M USD | ₩6K 4.67 USD | ₩192,500 145.31 USD | ₩206,500 155.87 USD | ₩325B 245.21M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,350 4.79 USD |
+1.93
|
₩304B 229.83M USD | ₩349K 263.62 USD | ₩6,190 4.67 USD | ₩6,540 4.94 USD | ₩304B 229.83M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,240 7.73 USD |
+8.36
|
₩304B 229.2M USD | ₩19K 14.6 USD | ₩9,680 7.31 USD | ₩10,250 7.74 USD | ₩304B 229.2M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,940 5.99 USD |
+4.75
|
₩301B 226.85M USD | ₩117K 88.66 USD | ₩7,600 5.74 USD | ₩8,000 6.04 USD | ₩301B 226.85M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,250 17.55 USD |
0
|
₩291B 219.56M USD | ₩3K 2.09 USD | ₩23,200 17.51 USD | ₩23,800 17.97 USD | ₩291B 219.56M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,750 6.6 USD |
+2.7
|
₩290B 218.68M USD | ₩47K 35.13 USD | ₩8,530 6.44 USD | ₩8,800 6.64 USD | ₩290B 218.68M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,600 20.83 USD |
+0.55
|
₩290B 218.59M USD | ₩158 0.12 USD | ₩27,400 20.68 USD | ₩27,850 21.02 USD | ₩290B 218.59M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,846 1.39 USD |
+1.6
|
₩287B 216.69M USD | ₩632K 477 USD | ₩1,825 1.38 USD | ₩1,871 1.41 USD | ₩287B 216.69M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,690 10.33 USD |
+2.93
|
₩277B 208.96M USD | ₩341K 257.61 USD | ₩13,630 10.29 USD | ₩14,250 10.76 USD | ₩277B 208.96M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,240 4.71 USD |
+9.28
|
₩275B 207.95M USD | ₩632K 476.8 USD | ₩5,880 4.44 USD | ₩6,470 4.88 USD | ₩275B 207.95M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,950 24.12 USD |
+1.59
|
₩274B 207.08M USD | ₩14K 10.82 USD | ₩31,850 24.04 USD | ₩32,750 24.72 USD | ₩274B 207.08M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,160 2.39 USD |
-0.78
|
₩264B 199.2M USD | ₩555K 419.28 USD | ₩3,140 2.37 USD | ₩3,390 2.56 USD | ₩264B 199.2M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,630 3.49 USD |
+0.87
|
₩260B 196.37M USD | ₩349K 263.72 USD | ₩4,600 3.47 USD | ₩4,765 3.6 USD | ₩260B 196.37M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,730 12.63 USD |
+5.29
|
₩256B 193.14M USD | ₩130K 98.38 USD | ₩16,260 12.27 USD | ₩17,160 12.95 USD | ₩256B 193.14M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,220 7.71 USD |
-0.2
|
₩254B 191.71M USD | ₩924 0.7 USD | ₩10,120 7.64 USD | ₩10,480 7.91 USD | ₩254B 191.71M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,500 7.93 USD |
+1.94
|
₩252B 190.22M USD | ₩106K 80.17 USD | ₩10,390 7.84 USD | ₩10,780 8.14 USD | ₩252B 190.22M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,500 10.95 USD |
+2.91
|
₩251B 189.71M USD | ₩185K 139.84 USD | ₩14,300 10.79 USD | ₩15,190 11.47 USD | ₩251B 189.71M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,970 9.04 USD |
+3.46
|
₩242B 182.95M USD | ₩117K 88.41 USD | ₩11,570 8.73 USD | ₩12,200 9.21 USD | ₩242B 182.95M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩44,200 33.36 USD |
+0.45
|
₩240B 181.28M USD | ₩13K 9.76 USD | ₩43,700 32.99 USD | ₩46,000 34.72 USD | ₩240B 181.28M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,900 8.23 USD |
-1
|
₩223B 168.36M USD | ₩854 0.64 USD | ₩10,900 8.23 USD | ₩11,100 8.38 USD | ₩223B 168.36M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,480 11.68 USD |
+6.03
|
₩223B 168.05M USD | ₩45K 34.21 USD | ₩14,760 11.14 USD | ₩15,720 11.87 USD | ₩223B 168.05M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,600 38.19 USD |
+1.2
|
₩222B 167.24M USD | ₩4K 3.02 USD | ₩50,100 37.82 USD | ₩51,200 38.65 USD | ₩222B 167.24M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩14,030 10.59 USD |
+12.15
|
₩213B 160.85M USD | ₩293K 221 USD | ₩12,750 9.62 USD | ₩15,050 11.36 USD | ₩213B 160.85M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,240 6.22 USD |
+2.74
|
₩205B 154.57M USD | ₩38K 28.34 USD | ₩8,160 6.16 USD | ₩8,380 6.33 USD | ₩205B 154.57M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,840 3.65 USD |
+1.89
|
₩200B 150.73M USD | ₩59K 44.34 USD | ₩4,660 3.52 USD | ₩4,850 3.66 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩2,025 1.53 USD |
+5.19
|
₩196B 148.01M USD | ₩920K 694.47 USD | ₩1,940 1.46 USD | ₩2,060 1.55 USD | ₩196B 148.01M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,040 7.58 USD |
+0.4
|
₩195B 146.93M USD | ₩1K 1.03 USD | ₩10,040 7.58 USD | ₩10,300 7.77 USD | ₩195B 146.93M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,860 2.91 USD |
+1.05
|
₩192B 144.77M USD | ₩130K 97.96 USD | ₩3,815 2.88 USD | ₩3,950 2.98 USD | ₩192B 144.77M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,955 2.23 USD |
+0.34
|
₩189B 142.53M USD | ₩138K 103.96 USD | ₩2,935 2.22 USD | ₩3,000 2.26 USD | ₩189B 142.53M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,630 13.31 USD |
+2.2
|
₩185B 139.63M USD | ₩6K 4.47 USD | ₩17,330 13.08 USD | ₩17,840 13.47 USD | ₩185B 139.63M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩2,005 1.51 USD |
+9.32
|
₩177B 133.3M USD | ₩2M 1.24K USD | ₩1,925 1.45 USD | ₩2,130 1.61 USD | ₩177B 133.3M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,265 3.22 USD |
+4.53
|
₩175B 131.99M USD | ₩427K 322.62 USD | ₩3,960 2.99 USD | ₩4,360 3.29 USD | ₩175B 131.99M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,310 10.05 USD |
+3.18
|
₩173B 130.61M USD | ₩37K 27.57 USD | ₩12,920 9.75 USD | ₩13,490 10.18 USD | ₩173B 130.61M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩4,195 3.17 USD |
+22.3
|
₩164B 123.95M USD | ₩20M 14.8K USD | ₩3,515 2.65 USD | ₩4,390 3.31 USD | ₩164B 123.95M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,600 4.98 USD |
+1.07
|
₩164B 123.63M USD | ₩127K 96.19 USD | ₩6,500 4.91 USD | ₩6,750 5.1 USD | ₩164B 123.63M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,100 6.87 USD |
+0.22
|
₩163B 122.71M USD | ₩103K 77.76 USD | ₩9,030 6.82 USD | ₩9,230 6.97 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,800 5.89 USD |
-0.13
|
₩160B 120.48M USD | ₩70K 52.93 USD | ₩7,800 5.89 USD | ₩7,970 6.02 USD | ₩160B 120.48M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,500 4.91 USD |
+2.85
|
₩155B 116.67M USD | ₩64K 48.29 USD | ₩6,350 4.79 USD | ₩6,600 4.98 USD | ₩155B 116.67M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩12,140 9.16 USD |
-0.16
|
₩153B 115.85M USD | ₩206K 155.68 USD | ₩11,900 8.98 USD | ₩12,230 9.23 USD | ₩153B 115.85M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,421 1.07 USD |
+5.26
|
₩147B 111.28M USD | ₩719K 542.75 USD | ₩1,355 1.02 USD | ₩1,447 1.09 USD | ₩147B 111.28M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}