Ülke: Birleşik Krallık Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (271)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Hammadde (271)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (11)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $179.17 195.86 USD |
+0.59
|
$96.32B 105.29B USD | $210.93K 230.58K USD | $176.56 193 USD | $179.24 195.93 USD | $96.32B 105.29B USD | 29.56 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $92.48 105.22 USD |
+1.36
|
$55.45B 63.09B USD | $83.82K 95.37K USD | $91.1 103.65 USD | $93.04 105.86 USD | $55.45B 63.09B USD | 16.08 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.35 — |
-0.86
|
$57.76B — | $28K — | $36.76 — | $37.51 — | $57.76B — | 25.40 | $1.47 — | |
| BASF SE 0BFA.IL | $45.15 49.36 USD |
-1.19
|
$40.3B 44.05B USD | $5.52M 6.03M USD | $45.09 49.29 USD | $45.72 49.98 USD | $40.3B 44.05B USD | 180.59 | $0.25 0.27 USD | |
| Vale S.A. 0LBF.IL | $9.63 — |
+1.05
|
$43.04B — | $18.4K — | $9.58 — | $9.66 — | $43.04B — | 4.09 | $2.35 — | |
| Givaudan SA 0QPS.IL | $3,937 4479.46 USD |
+2.21
|
$37.79B 42.99B USD | $1.44K 1.63K USD | $3,876 4410.06 USD | $3,954 4498.81 USD | $37.79B 42.99B USD | 42.08 | $93.55 106.44 USD | |
| Newmont Corporation 0R28.IL | $53.35 — |
-0.56
|
$42.4B — | $12.51K — | $52.96 — | $53.85 — | $42.4B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $173.78 189.96 USD |
-0.53
|
$36.02B 39.38B USD | $32.29K 35.3K USD | $172.85 188.95 USD | $176 192.39 USD | $36.02B 39.38B USD | 17.73 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $205.8 234.16 USD |
+0.19
|
$33.88B 38.55B USD | $37.86K 43.07K USD | $204.5 232.68 USD | $207.4 235.98 USD | $33.88B 38.55B USD | 33.57 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.61 29.09 USD |
+2.23
|
$25.37B 27.73B USD | $143.74K 157.13K USD | $26.32 28.77 USD | $26.74 29.23 USD | $25.37B 27.73B USD | 5.48 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $16.05 — |
-2.43
|
$19.76B — | $260 — | $15.45 — | $16.55 — | $19.76B — | 100.31 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $20.23 15.01 USD |
-0.37
|
$24.83B 18.42B USD | $7.1K 5.27K USD | $19.93 14.79 USD | $19.93 14.79 USD | $24.83B 18.42B USD | 91.93 | $0.22 0.16 USD | |
| Novonesis A/S 0Q4U.IL | $416.6 61.08 USD |
+0.96
|
$115.31B 16.91B USD | $2.62M 384K USD | $411.7 60.36 USD | $420.3 61.62 USD | $115.31B 16.91B USD | 33.81 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $100.83 110.22 USD |
+4.28
|
$14.09B 15.41B USD | $90.75K 99.2K USD | $96.62 105.62 USD | $102.3 111.83 USD | $14.09B 15.41B USD | 59.30 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.19 25.34 USD |
-1.68
|
$13.05B 14.26B USD | $731.6K 799.74K USD | $23.09 25.24 USD | $23.68 25.89 USD | $13.05B 14.26B USD | 9.05 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $59.17 64.68 USD |
+0.34
|
$11.99B 13.11B USD | $41 44.82 USD | $58.42 63.86 USD | $59.24 64.76 USD | $11.99B 13.11B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.73 5.25 USD |
-2.91
|
$126.47B 12.13B USD | $1.23M 118.02K USD | $54.54 5.23 USD | $56.92 5.46 USD | $126.47B 12.13B USD | 8.23 | $6.65 0.64 USD | |
| Evonik Industries AG 0QDS.IL | $19.81 21.65 USD |
+1.54
|
$9.68B 10.58B USD | $1.32M 1.44M USD | $19.62 21.45 USD | $19.9 21.75 USD | $9.68B 10.58B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $57.86 63.25 USD |
+0.77
|
$9.51B 10.4B USD | $18.01K 19.69K USD | $57.46 62.81 USD | $58.68 64.15 USD | $9.51B 10.4B USD | 11.83 | $4.89 5.35 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.01 50.3 USD |
+0.02
|
$8.88B 9.71B USD | $8.82K 9.64K USD | $45.64 49.89 USD | $46.6 50.94 USD | $8.88B 9.71B USD | 10.65 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $348.35 33.42 USD |
+0.4
|
$99.01B 9.5B USD | $35.39K 3.39K USD | $345.7 33.16 USD | $350 33.57 USD | $99.01B 9.5B USD | 8.28 | $42.03 4.03 USD | |
| Boliden AB (publ) 0YAL.IL | $298.4 29.13 USD |
-0.3
|
$94.82B 9.26B USD | $298.44K 29.13K USD | $298.1 29.1 USD | $303.1 29.59 USD | $94.82B 9.26B USD | 10.55 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $124.6 12.16 USD |
-1.52
|
$89.61B 8.75B USD | $291.84K 28.49K USD | $123.85 12.09 USD | $127.2 12.42 USD | $89.61B 8.75B USD | 17.35 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.3 9.07 USD |
+2.22
|
$7.28B 7.96B USD | $116.14K 126.96K USD | $8.09 8.85 USD | $8.41 9.19 USD | $7.28B 7.96B USD | 7.75 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $117.38 128.31 USD |
0
|
$7.15B 7.82B USD | $116.47K 127.32K USD | $115 125.71 USD | $117.7 128.66 USD | $7.15B 7.82B USD | 23.19 | $5.06 5.53 USD | |
| SSAB AB (publ) 0MHZ.IL | $62.53 6.1 USD |
+2.41
|
$71.09B 6.94B USD | $1.1M 107.05K USD | $61.04 5.96 USD | $64.04 6.25 USD | $71.09B 6.94B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $63.1 6.16 USD |
+2.35
|
$69.15B 6.75B USD | $1.04M 101.39K USD | $61.34 5.99 USD | $64.08 6.26 USD | $69.15B 6.75B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $44.22 48.34 USD |
+0.13
|
$5.68B 6.21B USD | $105.84K 115.7K USD | $44.22 48.34 USD | $44.94 49.13 USD | $5.68B 6.21B USD | 23.52 | $1.88 2.06 USD | |
| Holmen AB (publ) 0XS9.IL | $378.4 36.94 USD |
-0.5
|
$63.33B 6.18B USD | $5.04K 491.48 USD | $376.6 36.76 USD | $384.2 37.5 USD | $63.33B 6.18B USD | 12.20 | $31.01 3.03 USD | |
| Arkema S.A. 0IB0.IL | $67.2 73.46 USD |
+1.17
|
$5.61B 6.14B USD | $704 769.57 USD | $66.8 73.02 USD | $67.3 73.57 USD | $5.61B 6.14B USD | 10.01 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $71.08 77.69 USD |
-0.04
|
$4.66B 5.1B USD | $110 120.24 USD | $70.9 77.5 USD | $72.45 79.2 USD | $4.66B 5.1B USD | 4.77 | $14.87 16.25 USD | |
| Voestalpine AG 0MKX.IL | $23.06 25.21 USD |
-0.26
|
$4.39B 4.8B USD | $429 468.95 USD | $23.04 25.19 USD | $23.44 25.62 USD | $4.39B 4.8B USD | 6.30 | $3.66 4 USD | |
| Vallourec S.A. 0NR2.IL | $16.57 18.11 USD |
-0.05
|
$3.92B 4.28B USD | $20.29K 22.17K USD | $16.44 17.97 USD | $16.6 18.15 USD | $3.92B 4.28B USD | 10.04 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.55 10.86 USD |
+3.38
|
$3.68B 4.19B USD | $1.04M 1.18M USD | $9.55 10.86 USD | $9.78 11.13 USD | $3.68B 4.19B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $33.53 36.65 USD |
+0.87
|
$3.71B 4.06B USD | $473 517.05 USD | $33.44 36.55 USD | $33.96 37.12 USD | $3.71B 4.06B USD | 2.68 | $12.48 13.64 USD | |
| Wienerberger AG 0MKZ.IL | $30.57 33.42 USD |
-0.65
|
$3.39B 3.71B USD | $5 5.47 USD | $30.1 32.9 USD | $30.68 33.54 USD | $3.39B 3.71B USD | 6.88 | $4.44 4.85 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.93 16.32 USD |
+4.63
|
$2.94B 3.21B USD | $319.93K 349.73K USD | $14.24 15.57 USD | $15.23 16.65 USD | $2.94B 3.21B USD | 2.73 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $18.15 19.84 USD |
+1.09
|
$2.79B 3.05B USD | $1.87K 2.05K USD | $17.92 19.59 USD | $18.21 19.91 USD | $2.79B 3.05B USD | 9.26 | $1.96 2.14 USD | |
| Imerys S.A. 0NPX.IL | $29.03 31.73 USD |
+0.9
|
$2.74B 3B USD | $111 121.34 USD | $28.62 31.29 USD | $29.54 32.29 USD | $2.74B 3B USD | 19.74 | $1.47 1.61 USD | |
| HEXPOL AB (publ) 0R7O.IL | $82.95 8.1 USD |
-0.57
|
$30.39B 2.97B USD | $10.14K 989.89 USD | $83.3 8.13 USD | $85.25 8.32 USD | $30.39B 2.97B USD | 11.20 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.54 29.01 USD |
-0.15
|
$2.67B 2.92B USD | $466 509.4 USD | $26.44 28.9 USD | $27.12 29.65 USD | $2.67B 2.92B USD | 0 | -$0.75 -0.8 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.16 11.11 USD |
-0.54
|
$2.63B 2.88B USD | $1.1M 1.2M USD | $10.06 11 USD | $10.21 11.16 USD | $2.63B 2.88B USD | 10.69 | $0.95 1.04 USD | |
| Billerud AB (publ) 0GWS.IL | $100.3 9.79 USD |
-1.21
|
$28.41B 2.77B USD | $14.95K 1.46K USD | $98.5 9.61 USD | $104.7 10.22 USD | $28.41B 2.77B USD | 10.38 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.27 3.58 USD |
-1.33
|
$2.33B 2.54B USD | $4.53K 4.95K USD | $3.26 3.56 USD | $3.32 3.62 USD | $2.33B 2.54B USD | 6.54 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $27.51 30.07 USD |
+0.36
|
$2.17B 2.37B USD | $7.04K 7.69K USD | $27.2 29.73 USD | $27.68 30.26 USD | $2.17B 2.37B USD | 6.62 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.48 8.18 USD |
+2.08
|
$1.74B 1.9B USD | $44.23K 48.35K USD | $7.35 8.03 USD | $7.5 8.2 USD | $1.74B 1.9B USD | 8.90 | $0.84 0.92 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.71 6.46 USD |
+2.71
|
$2.5B 1.85B USD | $7K 5.19K USD | $8.48 6.29 USD | $8.48 6.29 USD | $2.5B 1.85B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.4 3.72 USD |
+1.86
|
$1.57B 1.72B USD | $68.49K 74.87K USD | $3.39 3.71 USD | $3.44 3.76 USD | $1.57B 1.72B USD | 2.36 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $21.79 23.82 USD |
-0.64
|
$1.3B 1.43B USD | $427 466.77 USD | $21.64 23.66 USD | $22.34 24.42 USD | $1.3B 1.43B USD | 2.39 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.06 6.63 USD |
-0.66
|
$1.24B 1.36B USD | $3.37K 3.68K USD | $6.03 6.59 USD | $6.13 6.7 USD | $1.24B 1.36B USD | 11.22 | $0.54 0.59 USD | |
| Klöckner & Co SE 0KVR.IL | $6.94 7.59 USD |
+1.83
|
$801.63M 876.29M USD | $2.8K 3.06K USD | $6.88 7.52 USD | $6.97 7.62 USD | $801.63M 876.29M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.98 3.25 USD |
-0.67
|
$775.04M 847.23M USD | $5.22K 5.71K USD | $2.96 3.24 USD | $2.99 3.26 USD | $775.04M 847.23M USD | 3.96 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $15.65 17.11 USD |
-1.79
|
$582.15M 636.37M USD | $2.01K 2.2K USD | $15.73 17.2 USD | $16.03 17.52 USD | $582.15M 636.37M USD | 2.38 | $6.55 7.16 USD | |
| Ercros, S.A. 0M0E.IL | $3.05 3.33 USD |
-0.98
|
$296.66M 324.29M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $296.66M 324.29M USD | 7.61 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $610.25 694.33 USD |
+2.26
|
$14.73B 16.76B USD | $1.04K 1.19K USD | $600 682.67 USD | $616 700.88 USD | $14.73B 16.76B USD | 28.97 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $91 8.88 USD |
+3
|
$79.11B 7.72B USD | $1.83K 179.02 USD | $90.7 8.85 USD | $92.1 8.99 USD | $79.11B 7.72B USD | 7.29 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $81.7 7.97 USD |
-0.55
|
$73.05B 7.13B USD | $11.67K 1.14K USD | $81.5 7.96 USD | $83.1 8.11 USD | $73.05B 7.13B USD | 16.91 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $294.07K 74.75K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $50.1 54.77 USD |
-5.29
|
$2.29B 2.5B USD | $947 1.04K USD | $49.92 54.57 USD | $51 55.75 USD | $2.29B 2.5B USD | 13.50 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.1 28.53 USD |
+2.25
|
$1.71B 1.87B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.71B 1.87B USD | 9.66 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $172.7 16.57 USD |
-0.58
|
$18.06B 1.73B USD | $4.34K 416.52 USD | $172.2 16.52 USD | $174 16.69 USD | $18.06B 1.73B USD | 18.81 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $49.39 53.98 USD |
-0.09
|
$1.51B 1.65B USD | $653 713.82 USD | $48.42 52.93 USD | $49.34 53.94 USD | $1.51B 1.65B USD | 6.02 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $19.78 1.9 USD |
-0.5
|
$15.1B 1.45B USD | $27.37K 2.63K USD | $19.7 1.89 USD | $19.92 1.91 USD | $15.1B 1.45B USD | 2.54 | $7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | $18.73 20.47 USD |
+0.32
|
$1.31B 1.44B USD | $25 27.33 USD | $18.56 20.29 USD | $18.83 20.58 USD | $1.31B 1.44B USD | 17.83 | $1.05 1.15 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.05 17.55 USD |
-0.77
|
$1.28B 1.4B USD | $44 48.1 USD | $16.04 17.53 USD | $16.27 17.79 USD | $1.28B 1.4B USD | 4.69 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $117.6 11.48 USD |
-4.43
|
$13.99B 1.37B USD | $34.03K 3.32K USD | $117 11.42 USD | $121.5 11.86 USD | $13.99B 1.37B USD | 16.56 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $28.35 30.99 USD |
0
|
$1.24B 1.36B USD | $6.75K 7.38K USD | $28.15 30.77 USD | $28.3 30.94 USD | $1.24B 1.36B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.41 8.09 USD |
+0.34
|
$1.04B 1.14B USD | $34.28K 37.48K USD | $7.37 8.06 USD | $7.48 8.18 USD | $1.04B 1.14B USD | 10.00 | $0.74 0.81 USD | |
| GeoPark Limited 0MDP.L | $6.96 — |
+0.87
|
$552.64M — | $1.6K — | $6.81 — | $7.02 — | $552.64M — | 4.18 | $1.66 — | |
| SGL Carbon SE 0MPL.IL | $3.52 3.85 USD |
-0.28
|
$480.19M 524.92M USD | $213 232.84 USD | $3.56 3.89 USD | $3.6 3.93 USD | $480.19M 524.92M USD | 6.64 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $20.3 22.19 USD |
+0.94
|
$470.36M 514.16M USD | $0 0 USD | $20.75 22.68 USD | $20.75 22.68 USD | $470.36M 514.16M USD | 4.63 | $4.38 4.79 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.64 6.17 USD |
-5.05
|
$26.79M 29.29M USD | $183 200.04 USD | $5.64 6.17 USD | $5.64 6.17 USD | $26.79M 29.29M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $3.28 0 USD |
+15.09
|
$54.83M 0 USD | $8.22M 0 USD | $2.8 0 USD | $3.4 0 USD | $54.83M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $365.5 0 USD |
+0.27
|
$100.86M 0 USD | $16.95K 0 USD | $352.85 0 USD | $369 0 USD | $100.86M 0 USD | 5.00 | $0.73 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $17.85 0 USD |
-5.05
|
$63.45M 0 USD | $3.46M 0 USD | $17.62 0 USD | $19.5 0 USD | $63.45M 0 USD | 0 | -$0.01 0 USD | |
| Panthera Resources PLC PAT.L | $18 0 USD |
+1.12
|
$43.71M 0 USD | $745.38K 0 USD | $17 0 USD | $18 0 USD | $43.71M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $104 0 USD |
+0.48
|
$96.15M 0 USD | $21.89K 0 USD | $103 0 USD | $105 0 USD | $96.15M 0 USD | 17.33 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
0
|
$871.45K 0 USD | $32.27K 0 USD | $0.01 0 USD | $0.01 0 USD | $871.45K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $44.1 0 USD |
+0.11
|
$897.98M 0 USD | $2.82M 0 USD | $43.7 0 USD | $46 0 USD | $897.98M 0 USD | 14.69 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.88 0 USD |
-5.41
|
$2.38M 0 USD | $116.44K 0 USD | $0.8 0 USD | $0.9499 0 USD | $2.38M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $424.8 0 USD |
-5.35
|
$1.47B 0 USD | $1.76M 0 USD | $418.34 0 USD | $451.2 0 USD | $1.47B 0 USD | 15.17 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.34 0 USD |
0
|
$6.75M 0 USD | $1.02M 0 USD | $0.32 0 USD | $0.3499 0 USD | $6.75M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.3599 0 USD |
-11.11
|
$10.2M 0 USD | $288.34M 0 USD | $0.34 0 USD | $0.4099 0 USD | $10.2M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $30.6 0 USD |
-1.29
|
$92.35M 0 USD | $551.44K 0 USD | $29 0 USD | $32.7 0 USD | $92.35M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.9 0 USD |
0
|
$13.36M 0 USD | $742.06K 0 USD | $3.8 0 USD | $3.95 0 USD | $13.36M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $1.03 0 USD |
+28.12
|
$8.78M 0 USD | $39.59M 0 USD | $0.9 0 USD | $1.3 0 USD | $8.78M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-2.33
|
$1.88M 0 USD | $434.26M 0 USD | $0.04 0 USD | $0.05999 0 USD | $1.88M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.55 0 USD |
-5.98
|
$4.09M 0 USD | $2.36M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.7 0 USD |
-12.9
|
$6.82M 0 USD | $2.43M 0 USD | $2.7 0 USD | $3.2 0 USD | $6.82M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $10.25 0 USD |
-3.53
|
$32.03M 0 USD | $311.35K 0 USD | $10 0 USD | $10.75 0 USD | $32.03M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.14 0 USD |
-2.46
|
$214.28M 0 USD | $4.3M 0 USD | $7.14 0 USD | $7.6 0 USD | $214.28M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-7.14
|
$2.3M 0 USD | $14.98M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}