Sonuç Sayfası 38 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rumere Co.,Ltd. 301088.SZ | $10.94 1.52 USD |
-18.11
|
$2.49B 346.67M USD | $3.6M 500.34K USD | $10.8 1.5 USD | $12.88 1.79 USD | $2.49B 346.67M USD | 28.78 | $0.38 0.05 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.17 1.28 USD |
-17.31
|
$2.49B 346.63M USD | $8.74M 1.22M USD | $8.95 1.24 USD | $10.63 1.48 USD | $2.49B 346.63M USD | 183.40 | $0.05 0.006 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.47 0.62 USD |
-16.76
|
$2.49B 346.56M USD | $18.2M 2.53M USD | $4.32 0.6 USD | $5.05 0.7 USD | $2.49B 346.56M USD | 149.00 | $0.03 0.004 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.25 1.98 USD |
-19.45
|
$2.49B 346.22M USD | $11.4M 1.59M USD | $14.16 1.97 USD | $17 2.36 USD | $2.49B 346.22M USD | 43.18 | $0.33 0.05 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $23.94 3.33 USD |
-19.99
|
$2.49B 346.18M USD | $3.34M 464.7K USD | $23.94 3.33 USD | $27.65 3.84 USD | $2.49B 346.18M USD | 28.50 | $0.84 0.12 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $15.66 2.18 USD |
-16.12
|
$2.49B 345.74M USD | $3.21M 446.36K USD | $15.22 2.12 USD | $17.52 2.44 USD | $2.49B 345.74M USD | 25.67 | $0.61 0.08 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.06 0.56 USD |
-9.98
|
$2.48B 345.48M USD | $14.7M 2.04M USD | $4.06 0.56 USD | $4.31 0.6 USD | $2.48B 345.48M USD | 81.20 | $0.05 0.006 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.08 0.71 USD |
-19.62
|
$2.48B 345.47M USD | $21.16M 2.94M USD | $5.06 0.7 USD | $5.9 0.82 USD | $2.48B 345.47M USD | 42.33 | $0.12 0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.88 0.68 USD |
-9.96
|
$2.48B 345.33M USD | $4.47M 621.89K USD | $4.88 0.68 USD | $5.28 0.73 USD | $2.48B 345.33M USD | 0 | -$0.82 -0.1 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.86 2.76 USD |
+10.03
|
$2.48B 344.57M USD | $23.07M 3.21M USD | $18.5 2.57 USD | $19.86 2.76 USD | $2.48B 344.57M USD | 0 | -$0.05 -0.006 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.35 0.88 USD |
-9.54
|
$2.48B 344.34M USD | $15.98M 2.22M USD | $6.32 0.88 USD | $6.86 0.95 USD | $2.48B 344.34M USD | 70.55 | $0.09 0.01 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $11.14 1.55 USD |
-20.03
|
$2.48B 344.26M USD | $11.18M 1.56M USD | $11.14 1.55 USD | $12.87 1.79 USD | $2.48B 344.26M USD | 79.57 | $0.14 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.79 1.78 USD |
-18.07
|
$2.48B 344.18M USD | $9.73M 1.35M USD | $12.69 1.76 USD | $15.46 2.15 USD | $2.48B 344.18M USD | 27.21 | $0.47 0.07 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.78 2.19 USD |
-12.53
|
$2.47B 344.06M USD | $10.38M 1.44M USD | $15.32 2.13 USD | $17.3 2.41 USD | $2.47B 344.06M USD | 58.44 | $0.27 0.04 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $15.24 2.12 USD |
-9.98
|
$2.47B 343.41M USD | $1.25M 173.6K USD | $15.24 2.12 USD | $15.9 2.21 USD | $2.47B 343.41M USD | 0 | -$1.59 -0.2 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $16.86 2.34 USD |
-19.98
|
$2.47B 343.2M USD | $3.65M 506.91K USD | $16.86 2.34 USD | $20 2.78 USD | $2.47B 343.2M USD | 30.10 | $0.56 0.08 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.6 7.17 USD |
-20
|
$2.47B 342.95M USD | $3.09M 429.64K USD | $51.6 7.17 USD | $59.5 8.27 USD | $2.47B 342.95M USD | 0 | -$2.29 -0.3 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $13.92 1.94 USD |
-10.02
|
$2.47B 342.92M USD | $2.91M 404.05K USD | $13.92 1.94 USD | $14.99 2.08 USD | $2.47B 342.92M USD | 9.34 | $1.49 0.21 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.38 1.03 USD |
-10
|
$2.47B 342.86M USD | $13.9M 1.93M USD | $7.38 1.03 USD | $7.93 1.1 USD | $2.47B 342.86M USD | 46.12 | $0.16 0.02 USD | |
| ST JIN PORT 600190.SS | $1.31 0.18 USD |
-5.07
|
$2.46B 342.63M USD | $11.5M 1.6M USD | $1.31 0.18 USD | $1.33 0.18 USD | $2.46B 342.63M USD | 0 | -$1.05 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.1 4.88 USD |
-10
|
$2.46B 342.6M USD | $1.53M 212.25K USD | $35.1 4.88 USD | $36.91 5.13 USD | $2.46B 342.6M USD | 27.42 | $1.28 0.18 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.47 3.68 USD |
-18.35
|
$2.46B 342.42M USD | $3.23M 449.32K USD | $26 3.62 USD | $30.7 4.27 USD | $2.46B 342.42M USD | 85.38 | $0.31 0.04 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $22.77 3.17 USD |
-10
|
$2.46B 342.18M USD | $1.37M 190.31K USD | $22.77 3.17 USD | $24.4 3.39 USD | $2.46B 342.18M USD | 0 | -$1.25 -0.1 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.06 0.43 USD |
-19.9
|
$2.46B 342.1M USD | $49.28M 6.85M USD | $3.06 0.43 USD | $3.59 0.5 USD | $2.46B 342.1M USD | 76.50 | $0.04 0.005 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.46 0.62 USD |
-4.9
|
$2.46B 341.75M USD | $81.59M 11.34M USD | $4.17 0.58 USD | $4.99 0.69 USD | $2.46B 341.75M USD | 0 | -$0.45 -0.06 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $13.63 1.9 USD |
-18.97
|
$2.46B 341.57M USD | $2.86M 397.38K USD | $13.46 1.87 USD | $15.98 2.22 USD | $2.46B 341.57M USD | 0 | -$0.76 -0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $24.91 3.46 USD |
-10.01
|
$2.46B 341.56M USD | $1.25M 173.28K USD | $24.91 3.46 USD | $27.1 3.77 USD | $2.46B 341.56M USD | 35.58 | $0.7 0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.8 0.53 USD |
+10.14
|
$2.46B 341.35M USD | $123.29M 17.14M USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.46B 341.35M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.74 4.41 USD |
-19.99
|
$2.45B 341.14M USD | $3.44M 477.78K USD | $31.74 4.41 USD | $36.9 5.13 USD | $2.45B 341.14M USD | 226.71 | $0.14 0.02 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $12.58 1.75 USD |
-7.16
|
$2.45B 341.06M USD | $9.9M 1.38M USD | $12.5 1.74 USD | $13.49 1.88 USD | $2.45B 341.06M USD | 25.16 | $0.5 0.07 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.26 0.31 USD |
-9.96
|
$2.45B 341.01M USD | $15.01M 2.09M USD | $2.26 0.31 USD | $2.42 0.34 USD | $2.45B 341.01M USD | 0 | -$0.19 -0.02 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.06 0.84 USD |
-9.96
|
$2.45B 340.92M USD | $19.28M 2.68M USD | $6.06 0.84 USD | $6.42 0.89 USD | $2.45B 340.92M USD | 0 | -$0.36 -0.05 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.19 3.09 USD |
-3.94
|
$2.45B 340.63M USD | $12.48M 1.74M USD | $19.8 2.75 USD | $23.35 3.25 USD | $2.45B 340.63M USD | 0 | -$0.73 -0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19 2.64 USD |
-18.8
|
$2.45B 340.54M USD | $2.39M 332.49K USD | $18.72 2.6 USD | $22.6 3.14 USD | $2.45B 340.54M USD | 41.30 | $0.46 0.06 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.39 2.84 USD |
-10.02
|
$2.45B 340.21M USD | $1.64M 227.92K USD | $20.39 2.84 USD | $21.8 3.03 USD | $2.45B 340.21M USD | 0 | -$0.46 -0.06 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $4.23 0.59 USD |
-18.5
|
$2.44B 339.84M USD | $13.37M 1.86M USD | $4.18 0.58 USD | $4.99 0.69 USD | $2.44B 339.84M USD | 0 | -$0.47 -0.06 USD | |
| Y.I.C. 600119.SS | $6.69 0.93 USD |
-9.96
|
$2.44B 339.77M USD | $7.65M 1.06M USD | $6.69 0.93 USD | $7.1 0.99 USD | $2.44B 339.77M USD | 0 | -$0.04 -0.005 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.75 0.38 USD |
-9.84
|
$2.44B 339.7M USD | $69.26M 9.63M USD | $2.75 0.38 USD | $3 0.42 USD | $2.44B 339.7M USD | 0 | -$0.41 -0.05 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.25 1.01 USD |
-10.05
|
$2.44B 339.4M USD | $4.84M 673.07K USD | $7.25 1.01 USD | $7.72 1.07 USD | $2.44B 339.4M USD | 18.58 | $0.39 0.05 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $10.8 1.5 USD |
-7.53
|
$2.44B 338.82M USD | $15.48M 2.15M USD | $10.68 1.48 USD | $11.63 1.62 USD | $2.44B 338.82M USD | 18.00 | $0.6 0.08 USD | |
| Annil Co.,Ltd 002875.SZ | $11.44 1.59 USD |
-9.99
|
$2.44B 338.82M USD | $4.54M 630.8K USD | $11.44 1.59 USD | $12 1.67 USD | $2.44B 338.82M USD | 0 | -$0.49 -0.06 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.11 2.24 USD |
-10
|
$2.44B 338.69M USD | $2.05M 285.05K USD | $16.11 2.24 USD | $17.38 2.42 USD | $2.44B 338.69M USD | 43.54 | $0.37 0.05 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.01 1.11 USD |
-19.98
|
$2.43B 338.5M USD | $17.71M 2.46M USD | $8.01 1.11 USD | $9.3 1.29 USD | $2.43B 338.5M USD | 0 | -$0.11 -0.01 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-4.65
|
$338.4M — | $1.12M — | $0.08 — | $0.08999 — | $338.4M — | 0 | -$0.14 — | |
| HAI NAN YEDAO 600238.SS | $5.43 0.76 USD |
-9.95
|
$2.43B 338.39M USD | $15.06M 2.09M USD | $5.43 0.76 USD | $5.75 0.8 USD | $2.43B 338.39M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.06 0.56 USD |
-9.98
|
$2.43B 337.74M USD | $10.24M 1.42M USD | $4.06 0.56 USD | $4.36 0.61 USD | $2.43B 337.74M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $20.12 2.8 USD |
-10.02
|
$2.43B 337.67M USD | $3.17M 440.76K USD | $20.12 2.8 USD | $21.62 3.01 USD | $2.43B 337.67M USD | 105.89 | $0.19 0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.15 0.44 USD |
-15.78
|
$2.43B 337.25M USD | $16.95M 2.36M USD | $3.03 0.42 USD | $3.58 0.5 USD | $2.43B 337.25M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.17 0.86 USD |
-10.06
|
$2.42B 337.06M USD | $8.84M 1.23M USD | $6.17 0.86 USD | $6.56 0.91 USD | $2.42B 337.06M USD | 7.61 | $0.81 0.11 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $11.84 1.65 USD |
-10.03
|
$2.42B 336.91M USD | $4.54M 631.51K USD | $11.84 1.65 USD | $12.3 1.71 USD | $2.42B 336.91M USD | 0 | -$0.82 -0.1 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.01 0.28 USD |
-9.87
|
$2.42B 336.88M USD | $28.59M 3.97M USD | $2.01 0.28 USD | $2.11 0.29 USD | $2.42B 336.88M USD | 3.94 | $0.51 0.07 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $11.23 1.56 USD |
-20.01
|
$2.42B 336.21M USD | $10.06M 1.4M USD | $11.23 1.56 USD | $12.92 1.8 USD | $2.42B 336.21M USD | 48.82 | $0.23 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.75 1.22 USD |
-18.98
|
$2.42B 336.14M USD | $17.56M 2.44M USD | $8.68 1.21 USD | $10.2 1.42 USD | $2.42B 336.14M USD | 0 | -$0.46 -0.06 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.07 1.54 USD |
-20.01
|
$2.42B 336M USD | $14.34M 1.99M USD | $11.07 1.54 USD | $13.18 1.83 USD | $2.42B 336M USD | 46.12 | $0.24 0.03 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.63 1.76 USD |
-9.98
|
$2.41B 335.65M USD | $2.93M 407.37K USD | $12.63 1.76 USD | $13.4 1.86 USD | $2.41B 335.65M USD | 15.98 | $0.79 0.11 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.7 2.04 USD |
-19.45
|
$2.41B 335.57M USD | $15.27M 2.12M USD | $14.6 2.03 USD | $17.38 2.42 USD | $2.41B 335.57M USD | 0 | -$0.38 -0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-7.91
|
$335.51M — | $1.83M — | $0.13 — | $0.14 — | $335.51M — | 0 | -$0.06 — | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.67 0.65 USD |
-14.94
|
$2.41B 335.43M USD | $28.72M 3.99M USD | $4.58 0.64 USD | $5.27 0.73 USD | $2.41B 335.43M USD | 93.40 | $0.05 0.006 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.18 0.72 USD |
-20.06
|
$2.41B 335.03M USD | $22.25M 3.09M USD | $5.18 0.72 USD | $6.19 0.86 USD | $2.41B 335.03M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.34 0.33 USD |
-10
|
$2.41B 334.98M USD | $11.3M 1.57M USD | $2.47 0.34 USD | $2.7 0.38 USD | $2.41B 334.98M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.13 1.27 USD |
-9.96
|
$2.41B 334.68M USD | $6.52M 906.34K USD | $9.13 1.27 USD | $9.8 1.36 USD | $2.41B 334.68M USD | 38.04 | $0.24 0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $31.97 4.45 USD |
-19.99
|
$2.4B 334.28M USD | $2.95M 410.03K USD | $31.97 4.45 USD | $37.8 5.26 USD | $2.4B 334.28M USD | 62.68 | $0.51 0.07 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.22 0.45 USD |
-10.06
|
$2.4B 333.85M USD | $82.01M 11.4M USD | $3.22 0.45 USD | $3.43 0.48 USD | $2.4B 333.85M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.43 0.89 USD |
-9.94
|
$2.4B 333.76M USD | $4.79M 666.46K USD | $6.43 0.89 USD | $6.8 0.95 USD | $2.4B 333.76M USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.7 0.51 USD |
-9.98
|
$2.4B 333.65M USD | $34.52M 4.8M USD | $3.7 0.51 USD | $3.93 0.55 USD | $2.4B 333.65M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $9.7 1.35 USD |
-16.88
|
$2.4B 333.27M USD | $10.81M 1.5M USD | $9.5 1.32 USD | $11.19 1.56 USD | $2.4B 333.27M USD | 21.08 | $0.46 0.06 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $11.08 1.54 USD |
-9.99
|
$2.39B 332.83M USD | $4.53M 629.8K USD | $11.08 1.54 USD | $11.63 1.62 USD | $2.39B 332.83M USD | 26.38 | $0.42 0.06 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.93 2.35 USD |
-9.99
|
$2.39B 332.28M USD | $3.58M 497.15K USD | $16.93 2.35 USD | $17.69 2.46 USD | $2.39B 332.28M USD | 26.87 | $0.63 0.09 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.12 0.43 USD |
-10.09
|
$2.39B 332.19M USD | $20.3M 2.82M USD | $3.12 0.43 USD | $3.32 0.46 USD | $2.39B 332.19M USD | 52.00 | $0.06 0.008 USD | |
| SOHO HOLLY 600128.SS | $9.68 1.35 USD |
-9.95
|
$2.39B 332.13M USD | $5.46M 759.05K USD | $9.68 1.35 USD | $9.94 1.38 USD | $2.39B 332.13M USD | 50.94 | $0.19 0.03 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.17 0.3 USD |
-9.96
|
$2.39B 332.04M USD | $18.78M 2.61M USD | $2.17 0.3 USD | $2.34 0.33 USD | $2.39B 332.04M USD | 0 | -$0.28 -0.03 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.41 0.75 USD |
-9.98
|
$2.39B 331.86M USD | $9.24M 1.28M USD | $5.41 0.75 USD | $5.7 0.79 USD | $2.39B 331.86M USD | 0 | -$0.24 -0.03 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.43 1.17 USD |
-20.02
|
$2.38B 331.4M USD | $10.63M 1.48M USD | $8.43 1.17 USD | $9.96 1.38 USD | $2.38B 331.4M USD | 42.14 | $0.2 0.03 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $10.5 1.46 USD |
-9.87
|
$2.38B 331.36M USD | $11.23M 1.56M USD | $10.49 1.46 USD | $11.24 1.56 USD | $2.38B 331.36M USD | 262.50 | $0.04 0.005 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.67 0.79 USD |
-16.98
|
$2.38B 331.19M USD | $16.64M 2.31M USD | $5.51 0.77 USD | $6.5 0.9 USD | $2.38B 331.19M USD | 283.50 | $0.02 0.002 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.83 1.37 USD |
-9.98
|
$2.38B 330.83M USD | $5.37M 746.68K USD | $9.83 1.37 USD | $10.48 1.46 USD | $2.38B 330.83M USD | 140.42 | $0.07 0.009 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $18.85 2.62 USD |
-19.99
|
$2.38B 330.37M USD | $14.92M 2.07M USD | $18.85 2.62 USD | $22.14 3.08 USD | $2.38B 330.37M USD | 471.25 | $0.04 0.005 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.8 0.39 USD |
-9.97
|
$2.38B 330.3M USD | $29.97M 4.17M USD | $2.8 0.39 USD | $2.94 0.41 USD | $2.38B 330.3M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.06 0.84 USD |
-9.01
|
$2.38B 330.26M USD | $23.29M 3.24M USD | $5.99 0.83 USD | $6.5 0.9 USD | $2.38B 330.26M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.31 0.88 USD |
-9.99
|
$2.37B 329.82M USD | $9.24M 1.29M USD | $6.31 0.88 USD | $6.76 0.94 USD | $2.37B 329.82M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.71 1.77 USD |
-9.99
|
$2.37B 329.67M USD | $2.36M 327.76K USD | $12.71 1.77 USD | $13.39 1.86 USD | $2.37B 329.67M USD | 74.76 | $0.17 0.02 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13 1.81 USD |
-9.97
|
$2.37B 329.52M USD | $4.83M 671.24K USD | $13 1.81 USD | $13.88 1.93 USD | $2.37B 329.52M USD | 40.62 | $0.32 0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $27.93 3.88 USD |
-19.99
|
$2.37B 329.28M USD | $1.97M 273.88K USD | $27.93 3.88 USD | $33.09 4.6 USD | $2.37B 329.28M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.05 2.09 USD |
-8.06
|
$2.37B 329.27M USD | $5.61M 779.65K USD | $14.74 2.05 USD | $16.06 2.23 USD | $2.37B 329.27M USD | 23.15 | $0.65 0.09 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.71 0.93 USD |
-9.93
|
$2.37B 329.02M USD | $5.97M 829.57K USD | $6.71 0.93 USD | $7.11 0.99 USD | $2.37B 329.02M USD | 111.83 | $0.06 0.008 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.22 0.45 USD |
-5.01
|
$2.37B 328.93M USD | $3.79M 526.77K USD | $3.22 0.45 USD | $3.32 0.46 USD | $2.37B 328.93M USD | 0 | -$1.96 -0.2 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $15.81 2.2 USD |
-10.02
|
$2.37B 328.84M USD | $2.55M 354.35K USD | $15.81 2.2 USD | $16.8 2.34 USD | $2.37B 328.84M USD | 17.37 | $0.91 0.13 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $21.55 3 USD |
-9.98
|
$2.36B 328.46M USD | $1.63M 226.42K USD | $21.55 3 USD | $23.15 3.22 USD | $2.36B 328.46M USD | 113.42 | $0.19 0.03 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.73 0.66 USD |
-10.08
|
$2.36B 328.32M USD | $14.19M 1.97M USD | $4.73 0.66 USD | $5.02 0.7 USD | $2.36B 328.32M USD | 29.56 | $0.16 0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.97 0.41 USD |
-12.39
|
$2.36B 328.17M USD | $42.11M 5.85M USD | $2.93 0.41 USD | $3.27 0.45 USD | $2.36B 328.17M USD | 0 | -$0.47 -0.06 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $4.91 0.68 USD |
-9.91
|
$2.36B 328.17M USD | $11.13M 1.55M USD | $4.91 0.68 USD | $5.22 0.73 USD | $2.36B 328.17M USD | 0 | -$0.91 -0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.06 1.95 USD |
-17.29
|
$2.36B 328.07M USD | $3M 416.87K USD | $13.71 1.91 USD | $16.54 2.3 USD | $2.36B 328.07M USD | 25.56 | $0.55 0.08 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.56 1.75 USD |
-9.96
|
$2.36B 328.06M USD | $1.21M 168.81K USD | $12.56 1.75 USD | $13.12 1.82 USD | $2.36B 328.06M USD | 96.61 | $0.13 0.02 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $29.47 4.1 USD |
-19.96
|
$2.36B 327.81M USD | $3.02M 419.41K USD | $29.46 4.1 USD | $34.46 4.79 USD | $2.36B 327.81M USD | 0 | -$0.89 -0.1 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.24 1.28 USD |
-10.03
|
$2.36B 327.69M USD | $12.68M 1.76M USD | $9.24 1.28 USD | $9.93 1.38 USD | $2.36B 327.69M USD | 0 | -$1.72 -0.2 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.84 0.95 USD |
-10
|
$2.35B 326.92M USD | $8.88M 1.23M USD | $6.84 0.95 USD | $7.3 1.02 USD | $2.35B 326.92M USD | 42.75 | $0.16 0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $10.47 1.46 USD |
-16.31
|
$2.35B 326.85M USD | $7.71M 1.07M USD | $10.08 1.4 USD | $11.93 1.66 USD | $2.35B 326.85M USD | 0 | -$0.23 -0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.55 1.47 USD |
-9.98
|
$2.35B 326.67M USD | $2.09M 291.14K USD | $10.55 1.47 USD | $11.36 1.58 USD | $2.35B 326.67M USD | 25.73 | $0.41 0.06 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $12.63 1.76 USD |
-9.98
|
$2.35B 326.5M USD | $7.25M 1.01M USD | $12.63 1.76 USD | $13.33 1.85 USD | $2.35B 326.5M USD | 57.40 | $0.22 0.03 USD | |
| LIU CHEM 600423.SS | $2.94 0.41 USD |
-10.09
|
$2.35B 326.5M USD | $25.25M 3.51M USD | $2.94 0.41 USD | $3.14 0.44 USD | $2.35B 326.5M USD | 73.50 | $0.04 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||