Sonuç Sayfası 35 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (49)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.81 1.5 USD |
+0.56
|
$2.78B 386.14M USD | $857.8K 119.27K USD | $10.76 1.5 USD | $10.93 1.52 USD | $2.78B 386.14M USD | 16.89 | $0.64 0.09 USD | |
ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $24.78 3.45 USD |
-1.98
|
$2.78B 385.9M USD | $1.34M 186.31K USD | $24.51 3.41 USD | $25.52 3.55 USD | $2.78B 385.9M USD | 38.71 | $0.64 0.09 USD | |
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.54 0.77 USD |
+0.73
|
$2.77B 384.98M USD | $10M 1.39M USD | $5.46 0.76 USD | $5.6 0.78 USD | $2.77B 384.98M USD | 50.36 | $0.11 0.02 USD | |
Lafang China Co.,Ltd 603630.SS | $12.29 1.71 USD |
-0.16
|
$2.77B 384.84M USD | $1.1M 153.18K USD | $12.23 1.7 USD | $12.49 1.74 USD | $2.77B 384.84M USD | 49.15 | $0.25 0.03 USD | |
WenYi Trinity Technology Co., Ltd 600520.SS | $17.45 2.43 USD |
-2.57
|
$2.76B 384.4M USD | $10.36M 1.44M USD | $17.32 2.41 USD | $17.85 2.48 USD | $2.76B 384.4M USD | 0 | -$0.52 -0.07 USD | |
ARTS Group Co., Ltd 603017.SS | $10.02 1.39 USD |
0
|
$2.76B 384.4M USD | $9.05M 1.26M USD | $9.91 1.38 USD | $10.09 1.4 USD | $2.76B 384.4M USD | 25.69 | $0.39 0.05 USD | |
Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.46 2.01 USD |
+1.69
|
$2.76B 384.28M USD | $2.78M 386.32K USD | $14.26 1.98 USD | $14.5 2.02 USD | $2.76B 384.28M USD | 19.28 | $0.75 0.1 USD | |
Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.31 1.99 USD |
-1.72
|
$2.76B 384.23M USD | $2.73M 380.26K USD | $14.23 1.98 USD | $14.59 2.03 USD | $2.76B 384.23M USD | 32.52 | $0.44 0.06 USD | |
Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $14.94 2.08 USD |
-0.33
|
$2.76B 383.89M USD | $903.14K 125.58K USD | $14.86 2.07 USD | $15.17 2.11 USD | $2.76B 383.89M USD | 82.99 | $0.18 0.03 USD | |
Fujian Forecam Optics Co., Ltd. 688010.SS | $17.19 2.39 USD |
-0.98
|
$2.76B 383.77M USD | $568.61K 79.06K USD | $17.13 2.38 USD | $17.84 2.48 USD | $2.76B 383.77M USD | 0 | -$0.51 -0.07 USD | |
HPF Co.,Ltd 300350.SZ | $4.9 0.68 USD |
-0.2
|
$2.76B 383.21M USD | $16.04M 2.23M USD | $4.83 0.67 USD | $4.94 0.69 USD | $2.76B 383.21M USD | 18.84 | $0.26 0.04 USD | |
Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $41.7 5.8 USD |
+1.71
|
$2.75B 383.04M USD | $621K 86.35K USD | $40.52 5.63 USD | $41.8 5.81 USD | $2.75B 383.04M USD | 57.12 | $0.73 0.1 USD | |
Shandong Daye Co., Ltd. 603278.SS | $8.06 1.12 USD |
-0.12
|
$2.75B 383.01M USD | $4.01M 557.64K USD | $8.03 1.12 USD | $8.21 1.14 USD | $2.75B 383.01M USD | 35.04 | $0.23 0.03 USD | |
Haoyun Technologies Co.,Ltd. 300448.SZ | $4.07 0.57 USD |
-1.45
|
$2.75B 382.85M USD | $6.73M 935.74K USD | $4.03 0.56 USD | $4.2 0.58 USD | $2.75B 382.85M USD | 0 | -$0.09 -0.01 USD | |
Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.46 0.34 USD |
0
|
$2.75B 381.85M USD | $7.23M 1M USD | $2.44 0.34 USD | $2.49 0.35 USD | $2.75B 381.85M USD | 61.50 | $0.04 0.005 USD | |
Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.89 0.82 USD |
-4.54
|
$2.74B 381.67M USD | $26.1M 3.63M USD | $5.84 0.81 USD | $6.16 0.86 USD | $2.74B 381.67M USD | 45.30 | $0.13 0.02 USD | |
Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.63 0.37 USD |
-0.38
|
$2.74B 381.52M USD | $8.37M 1.16M USD | $2.61 0.36 USD | $2.68 0.37 USD | $2.74B 381.52M USD | 263.00 | $0.01 0.001 USD | |
Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.33 0.6 USD |
+0.7
|
$2.74B 381.3M USD | $16.99M 2.36M USD | $4.21 0.59 USD | $4.4 0.61 USD | $2.74B 381.3M USD | 433.00 | $0.01 0.001 USD | |
Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.86 2.48 USD |
+0.17
|
$2.74B 381.22M USD | $1.99M 277.02K USD | $17.6 2.45 USD | $18.09 2.52 USD | $2.74B 381.22M USD | 63.78 | $0.28 0.04 USD | |
Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.75 0.24 USD |
0
|
$2.74B 380.9M USD | $13M 1.81M USD | $1.72 0.24 USD | $1.8 0.25 USD | $2.74B 380.9M USD | 0 | -$0.1 -0.01 USD | |
Sichuan Crun Co., Ltd 002272.SZ | $5.61 0.78 USD |
+1.63
|
$2.74B 380.76M USD | $48.05M 6.68M USD | $5.35 0.74 USD | $5.75 0.8 USD | $2.74B 380.76M USD | 0 | -$0.17 -0.02 USD | |
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.01 0.56 USD |
-0.74
|
$2.74B 380.65M USD | $6.11M 849.03K USD | $4.01 0.56 USD | $4.08 0.57 USD | $2.74B 380.65M USD | 66.83 | $0.06 0.008 USD | |
Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.77 0.66 USD |
-0.21
|
$2.74B 380.62M USD | $6.57M 913.71K USD | $4.72 0.66 USD | $4.82 0.67 USD | $2.74B 380.62M USD | 43.36 | $0.11 0.02 USD | |
Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.67 0.93 USD |
-4.44
|
$2.74B 380.47M USD | $11.45M 1.59M USD | $6.61 0.92 USD | $7.04 0.98 USD | $2.74B 380.47M USD | 0 | -$0.13 -0.01 USD | |
Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.18 0.72 USD |
+1.97
|
$2.74B 380.29M USD | $6.86M 954.14K USD | $5.04 0.7 USD | $5.27 0.73 USD | $2.74B 380.29M USD | 20.71 | $0.25 0.03 USD | |
Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.06 1.12 USD |
+1
|
$2.73B 380.07M USD | $18.94M 2.63M USD | $7.8 1.08 USD | $8.47 1.18 USD | $2.73B 380.07M USD | 73.27 | $0.11 0.02 USD | |
Shanghai Sinotec Co., Ltd. 603121.SS | $8.07 1.12 USD |
+2.15
|
$2.73B 379.86M USD | $6.91M 961.06K USD | $7.81 1.09 USD | $8.23 1.14 USD | $2.73B 379.86M USD | 23.73 | $0.34 0.05 USD | |
Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.88 0.68 USD |
-0.61
|
$2.73B 379.61M USD | $10.82M 1.51M USD | $4.83 0.67 USD | $5.2 0.72 USD | $2.73B 379.61M USD | 0 | -$0.05 -0.006 USD | |
Joy Kie Corporation Limited 300994.SZ | $11.71 1.63 USD |
+1.12
|
$2.73B 379.51M USD | $3.17M 441.22K USD | $11.47 1.59 USD | $11.88 1.65 USD | $2.73B 379.51M USD | 24.39 | $0.48 0.07 USD | |
Grand Industrial Holding Co.,Ltd 000626.SZ | $5.36 0.75 USD |
+1.9
|
$2.73B 379.3M USD | $3.72M 517.23K USD | $5.24 0.73 USD | $5.43 0.76 USD | $2.73B 379.3M USD | 0 | -$0.78 -0.1 USD | |
Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.71 0.52 USD |
-0.27
|
$2.73B 379.29M USD | $22.71M 3.16M USD | $3.67 0.51 USD | $3.82 0.53 USD | $2.73B 379.29M USD | 30.91 | $0.12 0.02 USD | |
Baida Group Co.,Ltd 600865.SS | $7.25 1.01 USD |
-0.96
|
$2.73B 379.27M USD | $1.75M 242.98K USD | $7.18 1 USD | $7.33 1.02 USD | $2.73B 379.27M USD | 55.76 | $0.13 0.02 USD | |
Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $30.3 4.21 USD |
+0.73
|
$2.73B 379.17M USD | $279.45K 38.86K USD | $30.01 4.17 USD | $30.8 4.28 USD | $2.73B 379.17M USD | 26.81 | $1.13 0.16 USD | |
Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $18.92 2.63 USD |
+1.45
|
$2.72B 378.82M USD | $27.11M 3.77M USD | $18.59 2.58 USD | $20.26 2.82 USD | $2.72B 378.82M USD | 126.13 | $0.15 0.02 USD | |
MCLON JEWELLERY Co.,Ltd. 300945.SZ | $10.39 1.44 USD |
-1.8
|
$2.72B 378.43M USD | $13.87M 1.93M USD | $10.3 1.43 USD | $10.79 1.5 USD | $2.72B 378.43M USD | 30.55 | $0.34 0.05 USD | |
Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.7 0.38 USD |
+0.37
|
$2.72B 378.3M USD | $6.76M 940.24K USD | $2.67 0.37 USD | $2.73 0.38 USD | $2.72B 378.3M USD | 0 | -$0.81 -0.1 USD | |
Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.95 2.08 USD |
+2.61
|
$2.72B 378.15M USD | $14.53M 2.02M USD | $14.3 1.99 USD | $15.33 2.13 USD | $2.72B 378.15M USD | 115.00 | $0.13 0.02 USD | |
Shandong Delisi Food Co., Ltd. 002330.SZ | $4.27 0.59 USD |
-0.47
|
$2.72B 377.63M USD | $9.97M 1.39M USD | $4.24 0.59 USD | $4.37 0.61 USD | $2.72B 377.63M USD | 0 | -$0.07 -0.009 USD | |
Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.24 1.01 USD |
-1.36
|
$2.71B 377.48M USD | $5.83M 810.05K USD | $7.2 1 USD | $7.43 1.03 USD | $2.71B 377.48M USD | 241.33 | $0.03 0.004 USD | |
JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.71 3.02 USD |
+0.09
|
$2.71B 377.46M USD | $1.09M 151.24K USD | $21.46 2.98 USD | $22.01 3.06 USD | $2.71B 377.46M USD | 49.34 | $0.44 0.06 USD | |
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.45 0.19 USD |
+0.69
|
$2.95B 377.46M USD | $464.32K 59.37K USD | $1.43 0.18 USD | $1.46 0.19 USD | $2.95B 377.46M USD | 24.16 | $0.06 0.007 USD | |
Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.79 0.25 USD |
+1.13
|
$2.71B 377.38M USD | $13.49M 1.88M USD | $1.76 0.24 USD | $1.82 0.25 USD | $2.71B 377.38M USD | 0 | -$0.63 -0.08 USD | |
Xiamen Annie Co., Ltd. 002235.SZ | $4.68 0.65 USD |
-0.21
|
$2.71B 377.14M USD | $10.75M 1.49M USD | $4.63 0.64 USD | $4.77 0.66 USD | $2.71B 377.14M USD | 0 | -$0.48 -0.06 USD | |
Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.7 0.93 USD |
+3.88
|
$2.71B 377.12M USD | $26.76M 3.72M USD | $6.36 0.88 USD | $6.75 0.94 USD | $2.71B 377.12M USD | 0 | -$0.63 -0.08 USD | |
Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.86 1.51 USD |
-0.28
|
$2.71B 377.06M USD | $3.13M 435.71K USD | $10.81 1.5 USD | $11.11 1.54 USD | $2.71B 377.06M USD | 0 | -$1.08 -0.1 USD | |
SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.64 0.78 USD |
-0.35
|
$2.71B 377.04M USD | $10.54M 1.47M USD | $5.61 0.78 USD | $5.71 0.79 USD | $2.71B 377.04M USD | 62.66 | $0.09 0.01 USD | |
Xinjiang International Industry Co.,Ltd 000159.SZ | $5.64 0.78 USD |
-0.35
|
$2.71B 376.96M USD | $2.26M 313.78K USD | $5.61 0.78 USD | $5.73 0.8 USD | $2.71B 376.96M USD | 31.33 | $0.18 0.03 USD | |
Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.29 4.07 USD |
-2.98
|
$2.71B 376.61M USD | $907.89K 126.24K USD | $29.22 4.06 USD | $30.14 4.19 USD | $2.71B 376.61M USD | 0 | -$0.29 -0.04 USD | |
Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.44 0.34 USD |
+0.41
|
$2.71B 376.6M USD | $5.98M 832.08K USD | $2.41 0.34 USD | $2.48 0.34 USD | $2.71B 376.6M USD | 0 | -$0.51 -0.07 USD | |
Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.17 0.44 USD |
-1.86
|
$2.71B 376.27M USD | $13.93M 1.94M USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.71B 376.27M USD | 105.66 | $0.03 0.004 USD | |
Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.97 0.83 USD |
-0.5
|
$2.71B 376.23M USD | $7.24M 1.01M USD | $5.95 0.83 USD | $6.11 0.85 USD | $2.71B 376.23M USD | 0 | -$0.12 -0.01 USD | |
Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $17.62 2.45 USD |
-0.28
|
$2.7B 375.85M USD | $915.05K 127.23K USD | $17.53 2.44 USD | $17.8 2.47 USD | $2.7B 375.85M USD | 24.13 | $0.73 0.1 USD | |
Fuchun Technology Co., Ltd. 300299.SZ | $3.91 0.54 USD |
-0.76
|
$2.7B 375.79M USD | $7.44M 1.03M USD | $3.88 0.54 USD | $4.01 0.56 USD | $2.7B 375.79M USD | 0 | -$0.02 -0.002 USD | |
Beijing Bewinner Communications Co., Ltd. 002148.SZ | $4.84 0.67 USD |
-1.22
|
$2.7B 375.54M USD | $15.88M 2.21M USD | $4.8 0.67 USD | $4.93 0.69 USD | $2.7B 375.54M USD | 121.00 | $0.04 0.005 USD | |
Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.06 1.12 USD |
-0.37
|
$2.7B 375.42M USD | $7.89M 1.1M USD | $8.02 1.12 USD | $8.14 1.13 USD | $2.7B 375.42M USD | 115.14 | $0.07 0.009 USD | |
Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.99 0.83 USD |
0
|
$2.7B 375.23M USD | $2.4M 334.27K USD | $5.93 0.82 USD | $6.04 0.84 USD | $2.7B 375.23M USD | 28.52 | $0.21 0.03 USD | |
China Hi-Tech Group Co., Ltd. 600730.SS | $4.6 0.64 USD |
+1.32
|
$2.7B 375.22M USD | $6.94M 965.65K USD | $4.55 0.63 USD | $4.71 0.65 USD | $2.7B 375.22M USD | 230.00 | $0.02 0.002 USD | |
Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.43 0.89 USD |
+1.9
|
$2.7B 374.75M USD | $4.87M 677.13K USD | $6.31 0.88 USD | $6.48 0.9 USD | $2.7B 374.75M USD | 71.44 | $0.09 0.01 USD | |
GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $17.36 2.41 USD |
+0.99
|
$2.69B 374.57M USD | $326.55K 45.4K USD | $17.32 2.41 USD | $17.82 2.48 USD | $2.69B 374.57M USD | 91.36 | $0.19 0.03 USD | |
BGRIMM Technology Co., Ltd. 600980.SS | $14.21 1.98 USD |
+1.86
|
$2.69B 373.95M USD | $2.43M 337.76K USD | $13.86 1.93 USD | $14.4 2 USD | $2.69B 373.95M USD | 30.23 | $0.47 0.07 USD | |
Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $16.88 2.35 USD |
-0.82
|
$2.69B 373.81M USD | $1.1M 153.17K USD | $16.8 2.34 USD | $17.13 2.38 USD | $2.69B 373.81M USD | 0 | -$1.88 -0.2 USD | |
Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.48 1.18 USD |
+2.29
|
$2.69B 373.74M USD | $11.36M 1.58M USD | $8.23 1.14 USD | $8.65 1.2 USD | $2.69B 373.74M USD | 22.31 | $0.38 0.05 USD | |
Inno Laser Technology Co., Ltd. 301021.SZ | $17.74 2.47 USD |
+3.26
|
$2.69B 373.72M USD | $6.14M 853.67K USD | $17.01 2.37 USD | $18.15 2.52 USD | $2.69B 373.72M USD | 0 | -$0.09 -0.01 USD | |
Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.89 0.54 USD |
-1.52
|
$2.69B 373.65M USD | $18.32M 2.55M USD | $3.85 0.54 USD | $3.95 0.55 USD | $2.69B 373.65M USD | 38.89 | $0.1 0.01 USD | |
Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $28 3.89 USD |
-0.81
|
$2.69B 373.5M USD | $833.31K 115.87K USD | $27.71 3.85 USD | $28.55 3.97 USD | $2.69B 373.5M USD | 47.45 | $0.59 0.08 USD | |
Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.59 1.75 USD |
+0.56
|
$2.69B 373.48M USD | $1.67M 232.09K USD | $12.47 1.73 USD | $12.76 1.77 USD | $2.69B 373.48M USD | 0 | -$0.09 -0.01 USD | |
Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.77 0.52 USD |
-2.33
|
$2.68B 373.31M USD | $23.06M 3.21M USD | $3.75 0.52 USD | $3.9 0.54 USD | $2.68B 373.31M USD | 188.50 | $0.02 0.002 USD | |
LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.48 2.29 USD |
-0.54
|
$2.68B 373.25M USD | $4.61M 640.47K USD | $16.32 2.27 USD | $16.86 2.34 USD | $2.68B 373.25M USD | 61.03 | $0.27 0.04 USD | |
Shandong Shengli Co., Ltd. 000407.SZ | $3.05 0.42 USD |
-0.33
|
$2.68B 373.23M USD | $5.21M 724.97K USD | $3.01 0.42 USD | $3.09 0.43 USD | $2.68B 373.23M USD | 17.94 | $0.17 0.02 USD | |
Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $11.46 1.59 USD |
+6.51
|
$2.68B 372.86M USD | $14.98M 2.08M USD | $10.58 1.47 USD | $11.63 1.62 USD | $2.68B 372.86M USD | 34.72 | $0.33 0.05 USD | |
Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $25.66 3.57 USD |
+0.39
|
$2.68B 372.64M USD | $205.81K 28.62K USD | $25.35 3.52 USD | $25.82 3.59 USD | $2.68B 372.64M USD | 15.55 | $1.65 0.23 USD | |
Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.73 0.66 USD |
-0.42
|
$2.68B 372.4M USD | $3.96M 550.32K USD | $4.71 0.65 USD | $4.84 0.67 USD | $2.68B 372.4M USD | 118.25 | $0.04 0.005 USD | |
Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.47 0.62 USD |
+1.36
|
$2.68B 372.08M USD | $5.89M 819.63K USD | $4.38 0.61 USD | $4.54 0.63 USD | $2.68B 372.08M USD | 31.92 | $0.14 0.02 USD | |
Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $14.46 2.01 USD |
+0.07
|
$2.67B 371.74M USD | $1.5M 208.85K USD | $14.4 2 USD | $14.72 2.05 USD | $2.67B 371.74M USD | 18.07 | $0.8 0.11 USD | |
SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $10.2 1.42 USD |
-3.59
|
$2.67B 371.69M USD | $24.46M 3.4M USD | $10.1 1.4 USD | $10.39 1.44 USD | $2.67B 371.69M USD | 24.87 | $0.41 0.06 USD | |
Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $18.03 2.51 USD |
+0.73
|
$2.67B 371.43M USD | $4.09M 569.24K USD | $17.52 2.44 USD | $18.24 2.54 USD | $2.67B 371.43M USD | 38.36 | $0.47 0.07 USD | |
New East New Materials Co., Ltd 603110.SS | $13.27 1.85 USD |
+0.68
|
$2.67B 371.29M USD | $3.75M 520.76K USD | $13.11 1.82 USD | $13.36 1.86 USD | $2.67B 371.29M USD | 53.07 | $0.25 0.03 USD | |
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.09 0.29 USD |
+0.48
|
$2.67B 371.03M USD | $10.23M 1.42M USD | $2.07 0.29 USD | $2.13 0.3 USD | $2.67B 371.03M USD | 52.25 | $0.04 0.005 USD | |
Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.09 1.68 USD |
+0.08
|
$2.67B 370.89M USD | $2.1M 292.3K USD | $12.02 1.67 USD | $12.28 1.71 USD | $2.67B 370.89M USD | 52.56 | $0.23 0.03 USD | |
Shenzhen Yanmade Technology Inc. 688312.SS | $18.41 2.56 USD |
+1.15
|
$2.67B 370.78M USD | $1.41M 195.42K USD | $17.91 2.49 USD | $18.73 2.6 USD | $2.67B 370.78M USD | 34.73 | $0.53 0.07 USD | |
Jinan High-tech Development Co., Ltd. 600807.SS | $3.01 0.42 USD |
-0.33
|
$2.66B 370.24M USD | $8.26M 1.15M USD | $2.99 0.42 USD | $3.06 0.43 USD | $2.66B 370.24M USD | 0 | -$0.14 -0.01 USD | |
Guanhao Biotech Co.,Ltd. 300238.SZ | $10.03 1.39 USD |
0
|
$2.66B 369.79M USD | $5.25M 730.27K USD | $9.94 1.38 USD | $10.1 1.4 USD | $2.66B 369.79M USD | 111.44 | $0.09 0.01 USD | |
Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.41 1.73 USD |
+1.06
|
$2.66B 369.68M USD | $1.61M 223.63K USD | $12.21 1.7 USD | $12.57 1.75 USD | $2.66B 369.68M USD | 82.73 | $0.15 0.02 USD | |
Jinling Hotel Corporation, Ltd. 601007.SS | $6.81 0.95 USD |
+0.89
|
$2.66B 369.29M USD | $4.25M 591.29K USD | $6.73 0.94 USD | $6.83 0.95 USD | $2.66B 369.29M USD | 45.39 | $0.15 0.02 USD | |
Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.89 4.57 USD |
-1.97
|
$2.65B 368.9M USD | $2.15M 298.3K USD | $32.7 4.55 USD | $34.45 4.79 USD | $2.65B 368.9M USD | 0 | -$0.77 -0.1 USD | |
Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $15.76 2.19 USD |
+0.7
|
$2.65B 368.82M USD | $2.35M 326.12K USD | $15.58 2.17 USD | $15.86 2.21 USD | $2.65B 368.82M USD | 26.71 | $0.59 0.08 USD | |
Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.67 1.07 USD |
-4.84
|
$2.65B 368.73M USD | $24.64M 3.43M USD | $7.24 1.01 USD | $7.99 1.11 USD | $2.65B 368.73M USD | 0 | -$0.3 -0.04 USD | |
Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.42 2.14 USD |
+1.85
|
$2.65B 367.92M USD | $2.6M 361.03K USD | $15.02 2.09 USD | $15.65 2.18 USD | $2.65B 367.92M USD | 0 | -$0.17 -0.02 USD | |
Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.84 0.26 USD |
-2.13
|
$2.64B 367.54M USD | $12.23M 1.7M USD | $1.82 0.25 USD | $1.89 0.26 USD | $2.64B 367.54M USD | 0 | -$0.13 -0.01 USD | |
Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $18.53 2.58 USD |
+1.37
|
$2.64B 367.5M USD | $6.06M 842.98K USD | $17.88 2.49 USD | $18.7 2.6 USD | $2.64B 367.5M USD | 0 | -$0.89 -0.1 USD | |
Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.6 0.92 USD |
+0.46
|
$2.64B 367.49M USD | $6.06M 842.91K USD | $6.48 0.9 USD | $6.7 0.93 USD | $2.64B 367.49M USD | 60.00 | $0.11 0.02 USD | |
QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.69 1.49 USD |
+1.71
|
$2.64B 367.47M USD | $5.1M 708.56K USD | $10.48 1.46 USD | $10.98 1.53 USD | $2.64B 367.47M USD | 0 | -$0.23 -0.03 USD | |
Sundiro Holding Co., Ltd. 000571.SZ | $3.17 0.44 USD |
+0.96
|
$2.64B 367.46M USD | $17.12M 2.38M USD | $3.08 0.43 USD | $3.22 0.45 USD | $2.64B 367.46M USD | 0 | -$0.13 -0.01 USD | |
Gohigh Networks Co.,Ltd 000851.SZ | $2.28 0.32 USD |
-5
|
$2.64B 367.06M USD | $70.52M 9.81M USD | $2.28 0.32 USD | $2.36 0.33 USD | $2.64B 367.06M USD | 0 | -$1.29 -0.1 USD | |
Beijing Bashi Media Co., Ltd. 600386.SS | $3.27 0.45 USD |
+0.31
|
$2.64B 366.65M USD | $5.71M 794.35K USD | $3.24 0.45 USD | $3.32 0.46 USD | $2.64B 366.65M USD | 163.50 | $0.02 0.002 USD | |
Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $35.36 4.92 USD |
+0.43
|
$2.64B 366.46M USD | $1.54M 213.96K USD | $34.61 4.81 USD | $35.96 5 USD | $2.64B 366.46M USD | 0 | -$0.6 -0.08 USD | |
Omnijoi Media Corporation 300528.SZ | $7.07 0.98 USD |
+0.57
|
$2.63B 366.29M USD | $3.66M 509.43K USD | $7 0.97 USD | $7.17 1 USD | $2.63B 366.29M USD | 0 | -$0.07 -0.009 USD | |
Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.46 1.18 USD |
-0.12
|
$2.63B 366.17M USD | $993K 138.07K USD | $8.42 1.17 USD | $8.58 1.19 USD | $2.63B 366.17M USD | 12.08 | $0.7 0.1 USD | |
Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.78 0.39 USD |
+0.36
|
$2.63B 366.13M USD | $3.55M 494.1K USD | $2.75 0.38 USD | $2.81 0.39 USD | $2.63B 366.13M USD | 0 | -$0.06 -0.008 USD | |
Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.29 0.74 USD |
-3.29
|
$2.63B 365.94M USD | $15.66M 2.18M USD | $5.26 0.73 USD | $5.51 0.77 USD | $2.63B 365.94M USD | 0 | -$3.5 -0.4 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |