Sonuç Sayfası 37 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Hanbang Technology Corp. 300449.SZ | $6.79 0.94 USD |
+12.19
|
$2.63B 365.82M USD | $24.53M 3.41M USD | $6.19 0.86 USD | $6.93 0.96 USD | $2.63B 365.82M USD | 0 | -$0.33 -0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $13.15 1.83 USD |
-19.28
|
$2.63B 365.68M USD | $3.16M 438.95K USD | $13.03 1.81 USD | $15.78 2.19 USD | $2.63B 365.68M USD | 0 | -$0.33 -0.04 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.08 0.43 USD |
-1.91
|
$2.63B 365.5M USD | $13.81M 1.92M USD | $3.05 0.42 USD | $3.2 0.44 USD | $2.63B 365.5M USD | 154.00 | $0.02 0.002 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.6 4.12 USD |
+2.35
|
$2.63B 365.47M USD | $1.31M 181.52K USD | $29.01 4.03 USD | $30.6 4.25 USD | $2.63B 365.47M USD | 493.33 | $0.06 0.008 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.44 0.9 USD |
+2.71
|
$2.63B 365.02M USD | $3.29M 457.69K USD | $6.3 0.88 USD | $6.65 0.92 USD | $2.63B 365.02M USD | 161.00 | $0.04 0.005 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.45 1.17 USD |
-0.82
|
$2.62B 364.92M USD | $11.39M 1.58M USD | $8 1.11 USD | $8.57 1.19 USD | $2.62B 364.92M USD | 76.81 | $0.11 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15 2.09 USD |
+5.26
|
$2.62B 364.44M USD | $5.9M 820.53K USD | $14.6 2.03 USD | $15.64 2.17 USD | $2.62B 364.44M USD | 45.45 | $0.33 0.05 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $10.92 1.52 USD |
+3.31
|
$2.62B 364.4M USD | $2.89M 401.18K USD | $10.35 1.44 USD | $11.34 1.58 USD | $2.62B 364.4M USD | 0 | -$0.12 -0.01 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $14.05 1.95 USD |
+4.85
|
$2.62B 364.36M USD | $1.83M 253.77K USD | $13.57 1.89 USD | $14.59 2.03 USD | $2.62B 364.36M USD | 30.54 | $0.46 0.06 USD | |
| Zuming Bean Products Corp. 003030.SZ | $20.98 2.92 USD |
+5.64
|
$2.62B 364M USD | $15.1M 2.1M USD | $17.87 2.48 USD | $20.99 2.92 USD | $2.62B 364M USD | 0 | -$0.05 -0.006 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.2 0.72 USD |
-8.13
|
$2.62B 363.9M USD | $15.91M 2.21M USD | $5.19 0.72 USD | $5.58 0.78 USD | $2.62B 363.9M USD | 20.80 | $0.25 0.03 USD | |
| DYNAMIC POWER 600405.SS | $4.27 0.59 USD |
-2.52
|
$2.62B 363.85M USD | $2.34M 325.85K USD | $4 0.56 USD | $4.35 0.6 USD | $2.62B 363.85M USD | 0 | -$0.61 -0.08 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.9 2.63 USD |
-5.17
|
$2.61B 363.59M USD | $4.55M 632.87K USD | $18.5 2.57 USD | $20.2 2.81 USD | $2.61B 363.59M USD | 69.99 | $0.27 0.04 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $13.65 1.9 USD |
-5.07
|
$2.61B 363.42M USD | $5.13M 712.98K USD | $13.51 1.88 USD | $14.3 1.99 USD | $2.61B 363.42M USD | 25.75 | $0.53 0.07 USD | |
| LIANGMIANZHEN 600249.SS | $4.75 0.66 USD |
-1.86
|
$2.61B 363.25M USD | $7.53M 1.05M USD | $4.67 0.65 USD | $4.91 0.68 USD | $2.61B 363.25M USD | 31.66 | $0.15 0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.53 0.63 USD |
-7.74
|
$2.61B 362.93M USD | $9.72M 1.35M USD | $4.44 0.62 USD | $4.78 0.66 USD | $2.61B 362.93M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $23.63 3.29 USD |
+6.49
|
$2.61B 362.73M USD | $7.06M 981.63K USD | $21.8 3.03 USD | $24.1 3.35 USD | $2.61B 362.73M USD | 0 | -$0.73 -0.1 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.75 4.55 USD |
+0.83
|
$2.61B 362.33M USD | $757.36K 105.31K USD | $31.88 4.43 USD | $34.34 4.77 USD | $2.61B 362.33M USD | 28.47 | $1.15 0.16 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.09 1.26 USD |
-2.47
|
$2.6B 362.17M USD | $3.91M 543.9K USD | $8.96 1.25 USD | $9.43 1.31 USD | $2.6B 362.17M USD | 0 | -$0.29 -0.04 USD | |
| Suli Co., Ltd. 603585.SS | $14.16 1.97 USD |
+0.78
|
$2.6B 361.98M USD | $3.52M 489.2K USD | $13.87 1.93 USD | $14.66 2.04 USD | $2.6B 361.98M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.6 0.78 USD |
-3.12
|
$2.6B 361.89M USD | $10.93M 1.52M USD | $5.51 0.77 USD | $5.85 0.81 USD | $2.6B 361.89M USD | 16.00 | $0.35 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.1 1.54 USD |
+1.83
|
$2.6B 361.84M USD | $2.62M 364.28K USD | $10.86 1.51 USD | $11.4 1.59 USD | $2.6B 361.84M USD | 16.81 | $0.66 0.09 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $15.83 2.2 USD |
-4.92
|
$2.6B 361.72M USD | $2.55M 353.98K USD | $15.57 2.16 USD | $16.82 2.34 USD | $2.6B 361.72M USD | 131.91 | $0.12 0.02 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.58 1.75 USD |
-5.63
|
$2.6B 361.36M USD | $4.19M 582.03K USD | $12.45 1.73 USD | $13.17 1.83 USD | $2.6B 361.36M USD | 17.00 | $0.74 0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.09 0.57 USD |
+3.81
|
$2.6B 361.33M USD | $9.09M 1.26M USD | $3.94 0.55 USD | $4.12 0.57 USD | $2.6B 361.33M USD | 0 | -$0.09 -0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.42 1.87 USD |
+4.93
|
$2.6B 361.13M USD | $4.87M 677.5K USD | $12.93 1.8 USD | $13.6 1.89 USD | $2.6B 361.13M USD | 28.55 | $0.47 0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.43 0.89 USD |
+3.54
|
$2.59B 360.63M USD | $448.25K 62.33K USD | $6.3 0.88 USD | $6.54 0.91 USD | $2.59B 360.63M USD | 29.22 | $0.22 0.03 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $20.47 2.85 USD |
+0.15
|
$2.59B 359.85M USD | $4.29M 596.8K USD | $20.06 2.79 USD | $21.49 2.99 USD | $2.59B 359.85M USD | 107.73 | $0.19 0.03 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $11.64 1.62 USD |
+4.48
|
$2.59B 359.71M USD | $6.17M 857.33K USD | $11.36 1.58 USD | $12.1 1.68 USD | $2.59B 359.71M USD | 83.14 | $0.14 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.19 0.86 USD |
-5.63
|
$2.59B 359.62M USD | $2.33M 323.92K USD | $6.18 0.86 USD | $6.35 0.88 USD | $2.59B 359.62M USD | 61.89 | $0.1 0.01 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.58 2.03 USD |
+3.19
|
$2.59B 359.43M USD | $3.25M 452.47K USD | $14.12 1.96 USD | $14.59 2.03 USD | $2.59B 359.43M USD | 17.15 | $0.85 0.12 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.62 0.5 USD |
-0.66
|
$2.58B 359.08M USD | $25.74M 3.58M USD | $3.58 0.5 USD | $3.64 0.51 USD | $2.58B 359.08M USD | 0 | $0 0 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $16.58 2.31 USD |
+2.98
|
$2.58B 359.04M USD | $3.31M 459.7K USD | $16.23 2.26 USD | $17.34 2.41 USD | $2.58B 359.04M USD | 0 | -$0.18 -0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.4 2.14 USD |
+1.92
|
$2.58B 358.91M USD | $3.46M 481.5K USD | $15.08 2.1 USD | $15.96 2.22 USD | $2.58B 358.91M USD | 0 | -$1.45 -0.2 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.45 0.62 USD |
-4.09
|
$2.58B 358.61M USD | $15.18M 2.11M USD | $4.38 0.61 USD | $4.65 0.65 USD | $2.58B 358.61M USD | 0 | -$0.42 -0.05 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.48 0.48 USD |
+1.46
|
$2.58B 358.44M USD | $5.85M 813.78K USD | $3.37 0.47 USD | $3.5 0.49 USD | $2.58B 358.44M USD | 0 | -$1.86 -0.2 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $21.51 2.99 USD |
-16.34
|
$2.58B 358.4M USD | $2.04M 284.13K USD | $21.15 2.94 USD | $24.18 3.36 USD | $2.58B 358.4M USD | 33.09 | $0.65 0.09 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $9.84 1.37 USD |
-7.08
|
$2.58B 358.25M USD | $6.73M 935.09K USD | $9.56 1.33 USD | $10.37 1.44 USD | $2.58B 358.25M USD | 196.80 | $0.05 0.006 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.77 1.78 USD |
-10.01
|
$2.58B 358.19M USD | $4.79M 665.67K USD | $12.77 1.78 USD | $13.69 1.9 USD | $2.58B 358.19M USD | 31.92 | $0.4 0.06 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $21.46 2.98 USD |
-9.98
|
$2.58B 358.06M USD | $3.77M 524.51K USD | $21.46 2.98 USD | $22.49 3.13 USD | $2.58B 358.06M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.49 1.74 USD |
-5.52
|
$2.57B 357.76M USD | $3.41M 474.71K USD | $12.27 1.71 USD | $13 1.81 USD | $2.57B 357.76M USD | 24.01 | $0.52 0.07 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $10.67 1.48 USD |
+2.01
|
$2.57B 357.75M USD | $5.2M 723.48K USD | $10.59 1.47 USD | $11.14 1.55 USD | $2.57B 357.75M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.86 1.09 USD |
-1.75
|
$2.57B 357.7M USD | $5.68M 789.79K USD | $7.72 1.07 USD | $8.04 1.12 USD | $2.57B 357.7M USD | 15.41 | $0.51 0.07 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.72 1.21 USD |
-5.83
|
$2.57B 357.29M USD | $26.34M 3.66M USD | $8.4 1.17 USD | $8.95 1.24 USD | $2.57B 357.29M USD | 872.00 | $0.01 0.001 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.51 1.6 USD |
+0.17
|
$2.57B 357.02M USD | $2.61M 363.22K USD | $11.3 1.57 USD | $11.73 1.63 USD | $2.57B 357.02M USD | 14.38 | $0.8 0.11 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.35 0.6 USD |
+2.59
|
$2.57B 356.99M USD | $5.9M 820.77K USD | $4.33 0.6 USD | $4.53 0.63 USD | $2.57B 356.99M USD | 0 | -$1.07 -0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.1 1.13 USD |
-7.42
|
$2.57B 356.99M USD | $8.81M 1.22M USD | $8.06 1.12 USD | $8.65 1.2 USD | $2.57B 356.99M USD | 21.89 | $0.37 0.05 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.58 0.91 USD |
+3.62
|
$2.57B 356.81M USD | $6.45M 897.23K USD | $6.39 0.89 USD | $6.59 0.92 USD | $2.57B 356.81M USD | 73.11 | $0.09 0.01 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.68 0.93 USD |
+0.6
|
$2.57B 356.8M USD | $22.47M 3.12M USD | $6.45 0.9 USD | $6.84 0.95 USD | $2.57B 356.8M USD | 60.72 | $0.11 0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $16.01 2.23 USD |
-3.67
|
$2.57B 356.71M USD | $3.78M 526.23K USD | $15.81 2.2 USD | $16.89 2.35 USD | $2.57B 356.71M USD | 29.10 | $0.55 0.08 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.71 0.65 USD |
-2.28
|
$2.56B 356.44M USD | $1.6M 222.73K USD | $4.63 0.64 USD | $4.8 0.67 USD | $2.56B 356.44M USD | 0 | -$0.25 -0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.33 0.74 USD |
-3.78
|
$2.56B 356.32M USD | $11.37M 1.58M USD | $5.26 0.73 USD | $5.51 0.77 USD | $2.56B 356.32M USD | 41.00 | $0.13 0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.93 0.96 USD |
-3.35
|
$2.56B 356.3M USD | $6.87M 954.71K USD | $6.83 0.95 USD | $7.17 1 USD | $2.56B 356.3M USD | 23.09 | $0.3 0.04 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.73 0.38 USD |
-7.14
|
$2.56B 356.29M USD | $26.65M 3.71M USD | $2.67 0.37 USD | $2.95 0.41 USD | $2.56B 356.29M USD | 136.50 | $0.02 0.002 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.99 5.56 USD |
+2.54
|
$2.56B 356.04M USD | $596.53K 82.94K USD | $39.01 5.42 USD | $41.61 5.79 USD | $2.56B 356.04M USD | 3999.00 | $0.01 0.001 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.42 0.48 USD |
-7.32
|
$2.56B 355.59M USD | $24.23M 3.37M USD | $3.32 0.46 USD | $3.55 0.49 USD | $2.56B 355.59M USD | 171.00 | $0.02 0.002 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.1 1.82 USD |
+4.13
|
$2.55B 355.16M USD | $4.11M 571.96K USD | $12.55 1.74 USD | $13.16 1.83 USD | $2.55B 355.16M USD | 26.19 | $0.5 0.07 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.22 0.73 USD |
+2.76
|
$2.55B 354.99M USD | $8.5M 1.18M USD | $5.13 0.71 USD | $5.39 0.75 USD | $2.55B 354.99M USD | 43.50 | $0.12 0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.43 3.81 USD |
+3.62
|
$2.55B 354.84M USD | $1.52M 211.94K USD | $26.88 3.74 USD | $28.49 3.96 USD | $2.55B 354.84M USD | 88.48 | $0.31 0.04 USD | |
| CHANGCHUN GAS 600333.SS | $4.19 0.58 USD |
+0.72
|
$2.55B 354.82M USD | $6.57M 913K USD | $4.07 0.57 USD | $4.2 0.58 USD | $2.55B 354.82M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.37 0.89 USD |
-1.69
|
$2.55B 354.69M USD | $5.86M 815.13K USD | $6.25 0.87 USD | $6.51 0.91 USD | $2.55B 354.69M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.03 1.39 USD |
-9.15
|
$2.55B 354.58M USD | $4.77M 663.01K USD | $9.94 1.38 USD | $10.78 1.5 USD | $2.55B 354.58M USD | 47.76 | $0.21 0.03 USD | |
| Joy Kie Corporation Limited 300994.SZ | $10.94 1.52 USD |
-2.32
|
$2.55B 354.56M USD | $4.69M 652.16K USD | $10.5 1.46 USD | $11.28 1.57 USD | $2.55B 354.56M USD | 27.34 | $0.4 0.06 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.17 0.44 USD |
+3.58
|
$2.55B 354.39M USD | $3.27M 454.45K USD | $3.13 0.44 USD | $3.23 0.45 USD | $2.55B 354.39M USD | 79.25 | $0.04 0.005 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.57 0.64 USD |
+2.24
|
$2.55B 354.32M USD | $1.22M 169.44K USD | $4.48 0.62 USD | $4.69 0.65 USD | $2.55B 354.32M USD | 152.33 | $0.03 0.004 USD | |
| HL Corp (Shenzhen) 002105.SZ | $6.92 0.96 USD |
-3.76
|
$2.55B 354.14M USD | $15.71M 2.18M USD | $6.79 0.94 USD | $7.16 1 USD | $2.55B 354.14M USD | 0 | $0 0 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $17.23 2.4 USD |
-9.98
|
$2.55B 354.08M USD | $3.84M 534.43K USD | $17.23 2.4 USD | $18.59 2.58 USD | $2.55B 354.08M USD | 22.37 | $0.77 0.11 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.45 1.04 USD |
-5.93
|
$2.54B 353.78M USD | $8.56M 1.19M USD | $7.39 1.03 USD | $7.87 1.09 USD | $2.54B 353.78M USD | 33.86 | $0.22 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $4.4 0.61 USD |
+4.02
|
$2.54B 353.5M USD | $6.39M 888.68K USD | $4.29 0.6 USD | $4.54 0.63 USD | $2.54B 353.5M USD | 0 | -$0.47 -0.06 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $16.2 2.25 USD |
+2.66
|
$2.54B 353.22M USD | $4.05M 563.6K USD | $15.77 2.19 USD | $16.64 2.31 USD | $2.54B 353.22M USD | 60.00 | $0.27 0.04 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.75 0.94 USD |
-2.74
|
$2.54B 353.19M USD | $5.6M 778K USD | $6.6 0.92 USD | $6.86 0.95 USD | $2.54B 353.19M USD | 0 | -$0.48 -0.06 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $16.56 2.3 USD |
-20
|
$2.54B 353.07M USD | $12.22M 1.7M USD | $16.56 2.3 USD | $18.45 2.57 USD | $2.54B 353.07M USD | 48.70 | $0.34 0.05 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.48 1.04 USD |
-6.49
|
$2.54B 352.72M USD | $6.04M 839.3K USD | $7.43 1.03 USD | $8.05 1.12 USD | $2.54B 352.72M USD | 16.26 | $0.46 0.06 USD | |
| ST SPRING 600381.SS | $4.32 0.6 USD |
-3.79
|
$2.54B 352.63M USD | $5.25M 729.45K USD | $4.27 0.59 USD | $4.44 0.62 USD | $2.54B 352.63M USD | 0 | -$0.49 -0.06 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $7.08 0.98 USD |
-4.71
|
$2.53B 352.42M USD | $2.27M 316K USD | $6.92 0.96 USD | $7.35 1.02 USD | $2.53B 352.42M USD | 13.35 | $0.53 0.07 USD | |
| GINWA 600080.SS | $6.79 0.94 USD |
-2.3
|
$2.53B 352.41M USD | $4.15M 577.29K USD | $6.71 0.93 USD | $7.06 0.98 USD | $2.53B 352.41M USD | 0 | -$0.04 -0.005 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $15.96 2.22 USD |
+1.92
|
$2.53B 352.36M USD | $1.18M 164.36K USD | $15.69 2.18 USD | $16.55 2.3 USD | $2.53B 352.36M USD | 26.16 | $0.61 0.08 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.35 1.16 USD |
-1.3
|
$2.53B 352.25M USD | $3.84M 534.12K USD | $8.21 1.14 USD | $8.6 1.2 USD | $2.53B 352.25M USD | 0 | -$0.26 -0.03 USD | |
| HAI NAN YEDAO 600238.SS | $5.65 0.79 USD |
+4.05
|
$2.53B 352.1M USD | $10.34M 1.44M USD | $5.25 0.73 USD | $5.78 0.8 USD | $2.53B 352.1M USD | 0 | -$0.2 -0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.27 0.18 USD |
-3.05
|
$2.53B 351.91M USD | $7.42M 1.03M USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.53B 351.91M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.32 1.16 USD |
+3.87
|
$2.53B 351.6M USD | $9.7M 1.35M USD | $8.18 1.14 USD | $8.52 1.18 USD | $2.53B 351.6M USD | 0 | -$0.11 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.96 0.55 USD |
-1.74
|
$2.53B 351.45M USD | $22.8M 3.17M USD | $3.85 0.54 USD | $4.06 0.56 USD | $2.53B 351.45M USD | 26.39 | $0.15 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.14 0.85 USD |
+0.99
|
$2.53B 351.37M USD | $907.1K 126.13K USD | $6.12 0.85 USD | $6.2 0.86 USD | $2.53B 351.37M USD | 17.05 | $0.36 0.05 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.24 1.15 USD |
-4.19
|
$2.53B 351.23M USD | $4.25M 590.97K USD | $8.1 1.13 USD | $8.63 1.2 USD | $2.53B 351.23M USD | 68.66 | $0.12 0.02 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.6 1.89 USD |
-5.88
|
$2.52B 351.06M USD | $2.17M 302.02K USD | $13.36 1.86 USD | $14.4 2 USD | $2.52B 351.06M USD | 16.19 | $0.84 0.12 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $8.65 1.2 USD |
-0.35
|
$2.52B 351.03M USD | $1.95M 271.71K USD | $8.5 1.18 USD | $8.82 1.23 USD | $2.52B 351.03M USD | 21.62 | $0.4 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.15 0.86 USD |
+0.16
|
$2.52B 350.53M USD | $1.66M 231.29K USD | $6.08 0.85 USD | $6.25 0.87 USD | $2.52B 350.53M USD | 32.36 | $0.19 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $10.17 1.41 USD |
-7.96
|
$2.52B 350.42M USD | $8.57M 1.19M USD | $10 1.39 USD | $10.76 1.5 USD | $2.52B 350.42M USD | 0 | -$0.15 -0.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $25.38 3.53 USD |
-10
|
$2.52B 350.29M USD | $3.8M 528.93K USD | $25.38 3.53 USD | $27.5 3.82 USD | $2.52B 350.29M USD | 19.37 | $1.31 0.18 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.41 0.75 USD |
+4.44
|
$2.52B 349.91M USD | $10.74M 1.49M USD | $5.27 0.73 USD | $5.56 0.77 USD | $2.52B 349.91M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.18 1.42 USD |
+4.95
|
$2.52B 349.76M USD | $4.13M 574.8K USD | $9.85 1.37 USD | $10.36 1.44 USD | $2.52B 349.76M USD | 22.13 | $0.46 0.06 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.52 1.6 USD |
+4.07
|
$2.51B 349.66M USD | $6.05M 841.36K USD | $11.07 1.54 USD | $11.64 1.62 USD | $2.51B 349.66M USD | 48.00 | $0.24 0.03 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.87 0.26 USD |
-2.09
|
$2.51B 349.6M USD | $2.21M 306.77K USD | $1.84 0.26 USD | $1.9 0.26 USD | $2.51B 349.6M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.56 0.63 USD |
+2.24
|
$2.51B 349.41M USD | $5.96M 829.13K USD | $4.5 0.63 USD | $4.7 0.65 USD | $2.51B 349.41M USD | 0 | -$0.45 -0.06 USD | |
| Changqing Machinery Company Limited 603768.SS | $10.55 1.47 USD |
-6.97
|
$2.51B 349.06M USD | $3.28M 456.38K USD | $10.45 1.45 USD | $11.17 1.55 USD | $2.51B 349.06M USD | 25.73 | $0.41 0.06 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.71 0.79 USD |
-5.78
|
$2.51B 348.7M USD | $10.7M 1.49M USD | $5.61 0.78 USD | $6.01 0.84 USD | $2.51B 348.7M USD | 142.75 | $0.04 0.005 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.07 1.26 USD |
+3.66
|
$2.51B 348.44M USD | $6.17M 857.29K USD | $8.82 1.23 USD | $9.33 1.3 USD | $2.51B 348.44M USD | 0 | -$0.46 -0.06 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $31.27 4.35 USD |
-1.7
|
$2.5B 348.03M USD | $2.34M 325.48K USD | $30.09 4.18 USD | $31.99 4.45 USD | $2.5B 348.03M USD | 173.72 | $0.18 0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.36 3.53 USD |
+1.81
|
$2.5B 347.73M USD | $602.5K 83.77K USD | $24.5 3.41 USD | $25.4 3.53 USD | $2.5B 347.73M USD | 36.22 | $0.7 0.1 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.95 0.83 USD |
+4.93
|
$2.5B 347.54M USD | $8.21M 1.14M USD | $5.75 0.8 USD | $6.04 0.84 USD | $2.5B 347.54M USD | 297.50 | $0.02 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||