$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$129.76B
วอลุ่มทั้งหมด
BTC 60.97%     ETH 9.45%
การครองตลาด

หน้าผลลัพธ์ 129 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WCE Holdings Berhad  3565.KL $0.7099 0.15 USD
-0.7
$2.34B 498.24M USD $297.3K 63.21K USD $0.7099 0.15 USD $0.7199 0.15 USD $2.34B 498.24M USD 0 -$0.04 -0.008 USD
HarborOne Bancorp  HONE $11.56
-0.94
$498.13M $338.42K $11.55 $11.72 $498.13M 18.06 $0.64
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $17.39 2.42 USD
+5.01
$3.58B 498.12M USD $10.82M 1.5M USD $16.46 2.29 USD $17.51 2.43 USD $3.58B 498.12M USD 34.78 $0.5 0.07 USD
Bitfarms  BITF $0.9
-6.67
$498.03M $21.59M $0.89 $0.9499 $498.03M 0 -$0.19
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $9.3 1.29 USD
+2.54
$3.58B 497.66M USD $29.46M 4.1M USD $8.93 1.24 USD $9.39 1.31 USD $3.58B 497.66M USD 132.85 $0.07 0.009 USD
Pinlive Foods Co., Ltd.  300892.SZ $35.79 4.98 USD
-2.4
$3.58B 497.64M USD $6.49M 902.99K USD $35.16 4.89 USD $36.31 5.05 USD $3.58B 497.64M USD 223.68 $0.16 0.02 USD
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios  IRDM11.SA $67.35 13.65 USD
+0.63
$2.45B 497.35M USD $36.52K 7.4K USD $66.99 13.58 USD $68.12 13.81 USD $2.45B 497.35M USD 16.62 $4.05 0.82 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $18.16 2.53 USD
+0.06
$3.58B 497.33M USD $4.57M 634.77K USD $18.01 2.5 USD $18.26 2.54 USD $3.58B 497.33M USD 49.08 $0.37 0.05 USD
Alexander Marine Co., Ltd.  8478.TW $166.5 5.29 USD
+9.9
$15.65B 497.17M USD $668.18K 21.23K USD $157 4.99 USD $166.5 5.29 USD $15.65B 497.17M USD 34.11 $4.88 0.16 USD
Stingray Group Inc.  RAY-A.TO $9.89 7.34 USD
+12.64
$669.67M 496.94M USD $155.49K 115.38K USD $9.2 6.83 USD $10.05 7.46 USD $669.67M 496.94M USD 0 -$0.26 -0.1 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $18.87 2.62 USD
+0.32
$3.57B 496.89M USD $1.11M 154.53K USD $18.77 2.61 USD $18.99 2.64 USD $3.57B 496.89M USD 17.31 $1.09 0.15 USD
Tegma Gestão Logística S.A.  TGMA3.SA $37.18 7.54 USD
+1.97
$2.45B 496.89M USD $171.7K 34.8K USD $36.28 7.35 USD $37.34 7.57 USD $2.45B 496.89M USD 8.76 $4.24 0.86 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.06 0.29 USD
-0.48
$3.57B 496.73M USD $43.04M 5.98M USD $2.01 0.28 USD $2.08 0.29 USD $3.57B 496.73M USD 0 -$1.71 -0.2 USD
The Straits Trading Company Limited  S20.SI $1.47 1.1 USD
+1.38
$662.68M 496.65M USD $382.1K 286.37K USD $1.44 1.08 USD $1.49 1.12 USD $662.68M 496.65M USD 0 -$0.02 -0.01 USD
The Great Taipei Gas Corporation  9908.TW $31.2 0.99 USD
+0.81
$15.63B 496.55M USD $44.81K 1.42K USD $30.85 0.98 USD $31.2 0.99 USD $15.63B 496.55M USD 20.66 $1.51 0.05 USD
UE Furniture Co., Ltd.  603600.SS $10.78 1.5 USD
+2.67
$3.57B 496.45M USD $9.02M 1.25M USD $10.45 1.45 USD $10.6 1.47 USD $3.57B 496.45M USD 11.22 $0.96 0.13 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS $24.32 0.76 USD
-1.06
$15.81B 496.44M USD $16.96M 532.73K USD $24.3 0.76 USD $24.84 0.78 USD $15.81B 496.44M USD 47.68 $0.51 0.02 USD
Ningbo Tianlong Electronics Co., Ltd.  603266.SS $17.95 2.5 USD
+1.47
$3.57B 496.39M USD $3.4M 472.96K USD $17.75 2.47 USD $18.12 2.52 USD $3.57B 496.39M USD 34.51 $0.52 0.07 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $31.16 4.33 USD
+11.76
$3.57B 495.99M USD $18.84M 2.62M USD $27.29 3.79 USD $32.06 4.46 USD $3.57B 495.99M USD 115.40 $0.27 0.04 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $74 2.35 USD
+1.65
$15.61B 495.89M USD $857.56K 27.25K USD $72.8 2.31 USD $74.6 2.37 USD $15.61B 495.89M USD 15.16 $4.88 0.16 USD
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS $15.94 2.22 USD
+1.85
$3.56B 495.68M USD $4.83M 671.15K USD $15.62 2.17 USD $16.1 2.24 USD $3.56B 495.68M USD 75.90 $0.21 0.03 USD
LSI Industries  LYTS $16.52
-0.3
$495.67M $78.49K $16.46 $16.79 $495.67M 22.63 $0.73
Power HF Co., Ltd.  605100.SS $20.83 2.9 USD
+4.83
$3.56B 495.65M USD $18.22M 2.53M USD $19.72 2.74 USD $21.8 3.03 USD $3.56B 495.65M USD 65.09 $0.32 0.04 USD
Rainbow Tours S.A.  RBW.WA $134 34.06 USD
-2.12
$1.95B 495.63M USD $56.34K 14.32K USD $133.5 33.93 USD $138.8 35.28 USD $1.95B 495.63M USD 7.29 $18.37 4.67 USD
Invesco Quality Municipal Income Trust  IQI $9.37
0
$495.52M $160.79K $9.35 $9.4 $495.52M 24.65 $0.38
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.36 0.88 USD
+0.47
$3.56B 495.26M USD $8.29M 1.15M USD $6.3 0.88 USD $6.36 0.88 USD $3.56B 495.26M USD 21.93 $0.29 0.04 USD
Panda Dairy Corporation  300898.SZ $28.72 3.99 USD
-0.9
$3.56B 495.17M USD $4.66M 648.23K USD $28.51 3.96 USD $29.03 4.04 USD $3.56B 495.17M USD 39.88 $0.72 0.1 USD
Soft-World International Corporation  5478.TWO $104 3.3 USD
-0.48
$15.58B 495.13M USD $249.3K 7.92K USD $103.5 3.29 USD $105.5 3.35 USD $15.58B 495.13M USD 14.20 $7.32 0.23 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $6.18 0.86 USD
+1.31
$3.56B 495.12M USD $12.86M 1.79M USD $6.01 0.84 USD $6.23 0.87 USD $3.56B 495.12M USD 0 -$0.15 -0.02 USD
Great-Sun Foods Co., Ltd.  603336.SS $6.24 0.87 USD
0
$3.56B 494.89M USD $31.22M 4.34M USD $6 0.83 USD $6.33 0.88 USD $3.56B 494.89M USD 208.00 $0.03 0.004 USD
PIMCO Municipal Income Fund II  PML $7.44
+0.81
$494.57M $236.86K $7.4 $7.45 $494.57M 0 -$0.05
SHIFENG CULTURAL  002862.SZ $21.17 2.94 USD
+0.81
$3.56B 494.52M USD $24.11M 3.35M USD $20.95 2.91 USD $22.5 3.13 USD $3.56B 494.52M USD 423.39 $0.05 0.006 USD
LendingTree  TREE $36.52
+0.61
$494.31M $289.75K $36.3 $37.62 $494.31M 0 -$4.15
MONALISA  002918.SZ $8.56 1.19 USD
+0.82
$3.55B 494.16M USD $3.86M 536.92K USD $8.46 1.18 USD $8.58 1.19 USD $3.55B 494.16M USD 122.28 $0.07 0.009 USD
Nanjing Inform Storage Equipment (Group) Co., Ltd.  603066.SS $12.08 1.68 USD
+0.58
$3.55B 494.12M USD $7.09M 985.23K USD $11.81 1.64 USD $12.1 1.68 USD $3.55B 494.12M USD 67.11 $0.18 0.03 USD
Flotek Industries  FTK $16.55
+9.24
$494.05M $750.36K $15.17 $16.87 $494.05M 36.77 $0.45
*ST INTER-TELECOM  600289.SS $5.63 0.78 USD
+1.08
$3.55B 494M USD $9.81M 1.36M USD $5.55 0.77 USD $5.78 0.8 USD $3.55B 494M USD 0 -$0.18 -0.02 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $56.9 1.81 USD
+0.35
$15.54B 493.9M USD $5.95M 189.14K USD $56.3 1.79 USD $58.3 1.85 USD $15.54B 493.9M USD 32.70 $1.74 0.06 USD
Compagnie des Alpes SA  0N7N.L $18.52 20.24 USD
+0.65
$451.71M 493.78M USD $5 5.47 USD $18.4 20.11 USD $18.54 20.27 USD $451.71M 493.78M USD 0 -$3.71 -4.05 USD
TXT e-solutions S.p.A.  TXT.MI $35.45 38.75 USD
+1.72
$451.57M 493.63M USD $17.62K 19.26K USD $34.6 37.82 USD $35.65 38.97 USD $451.57M 493.63M USD 27.26 $1.3 1.42 USD
HPF Co.,Ltd  300350.SZ $6.31 0.88 USD
-1.41
$3.55B 493.09M USD $44.62M 6.2M USD $6.26 0.87 USD $6.45 0.9 USD $3.55B 493.09M USD 0 -$0.05 -0.006 USD
Da-Cin Construction Co.,Ltd.  2535.TW $59.7 1.9 USD
-1.49
$15.52B 493.01M USD $467.5K 14.85K USD $59.7 1.9 USD $60.2 1.91 USD $15.52B 493.01M USD 11.34 $5.26 0.17 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.08 1.12 USD
+0.12
$3.54B 492.8M USD $4.68M 651.16K USD $8.01 1.11 USD $8.11 1.13 USD $3.54B 492.8M USD 0 -$0.9 -0.1 USD
VIVA BIOTECH  1873.HK $1.81 0.23 USD
-0.55
$3.85B 492.58M USD $6.17M 789.1K USD $1.8 0.23 USD $1.87 0.24 USD $3.85B 492.58M USD 25.85 $0.07 0.008 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.3 0.46 USD
+0.61
$3.54B 492.4M USD $7.2M 1M USD $3.28 0.46 USD $3.35 0.47 USD $3.54B 492.4M USD 0 -$0.01 -0.001 USD
Deutsche Beteiligungs AG  DBAN.DE $24.6 26.89 USD
-1.01
$450.43M 492.38M USD $3.3K 3.6K USD $24.55 26.84 USD $24.9 27.22 USD $450.43M 492.38M USD 9.83 $2.5 2.73 USD
HUAXING CHUANGYE  300025.SZ $6.96 0.97 USD
-0.29
$3.54B 492.38M USD $11.78M 1.64M USD $6.96 0.97 USD $7.07 0.98 USD $3.54B 492.38M USD 0 -$0.16 -0.02 USD
Inventiva  IVA $3.54
-2.97
$492.36M $7.47K $3.43 $3.55 $492.36M 0 -$3.54
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.19 0.72 USD
+0.58
$3.54B 492.32M USD $6.61M 919.39K USD $5.14 0.71 USD $5.22 0.73 USD $3.54B 492.32M USD 43.25 $0.12 0.02 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $11.49 1.6 USD
-0.95
$3.54B 492.27M USD $5.81M 807.6K USD $11.43 1.59 USD $11.66 1.62 USD $3.54B 492.27M USD 19.81 $0.58 0.08 USD
BGT Group Co., Ltd.  300774.SZ $8.66 1.2 USD
+0.93
$3.54B 492.2M USD $2.78M 386.04K USD $8.58 1.19 USD $8.73 1.21 USD $3.54B 492.2M USD 27.93 $0.31 0.04 USD
American Public Education  APEI $27.28
+4.76
$492.12M $323.34K $26.1 $27.33 $492.12M 27.83 $0.98
Garofalo Health Care S.p.A.  GHC.MI $5.1 5.57 USD
-3.41
$450.12M 492.05M USD $65.38K 71.46K USD $5.1 5.57 USD $5.33 5.83 USD $450.12M 492.05M USD 21.25 $0.24 0.26 USD
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.  002731.SZ $13.81 1.92 USD
+3.76
$3.54B 491.87M USD $34.43M 4.79M USD $13.18 1.83 USD $14.28 1.99 USD $3.54B 491.87M USD 13.94 $0.99 0.14 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.1 0.17 USD
-0.81
$17.48B 491.77M USD $2.78M 78.13K USD $6.05 0.17 USD $6.2 0.17 USD $17.48B 491.77M USD 13.55 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.1 0.17 USD
-0.81
$17.48B 491.77M USD $2.78M 78.15K USD $6.05 0.17 USD $6.2 0.17 USD $17.48B 491.77M USD 13.55 $0.45 0.01 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.77 0.23 USD
+0.57
$3.85B 491.67M USD $106.88K 13.67K USD $1.74 0.22 USD $1.78 0.23 USD $3.85B 491.67M USD 25.28 $0.07 0.008 USD
Easy Trip Planners Limited  EASEMYTRIP.BO $11.06 0.13 USD
+0.18
$40.59B 491.04M USD $1.79M 21.6K USD $11.02 0.13 USD $11.38 0.14 USD $40.59B 491.04M USD 36.86 $0.3 0.003 USD
Easy Trip Planners Limited  EASEMYTRIP.NS $11.06 0.13 USD
+0.18
$40.59B 491.04M USD $29.61M 358.19K USD $11.02 0.13 USD $11.38 0.14 USD $40.59B 491.04M USD 36.86 $0.3 0.003 USD
Sinpas Gayrimenkul Yatirim Ortakligi A.S.  SNGYO.IS $3.91 0.12 USD
+1.03
$15.63B 490.76M USD $24M 753.74K USD $3.85 0.12 USD $3.92 0.12 USD $15.63B 490.76M USD 2.87 $1.36 0.04 USD
FINEOS Corporation Holdings plc  FCL.AX $2.19 1.45 USD
-2.67
$741.32M 490.64M USD $37.98K 25.13K USD $2.17 1.44 USD $2.27 1.5 USD $741.32M 490.64M USD 0 -$0.03 -0.01 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.61 2.31 USD
+0.67
$3.53B 490.61M USD $2.33M 323.58K USD $16.46 2.29 USD $16.83 2.34 USD $3.53B 490.61M USD 29.14 $0.57 0.08 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $3.64 0.51 USD
+0.55
$3.53B 490.45M USD $13.77M 1.92M USD $3.6 0.5 USD $3.67 0.51 USD $3.53B 490.45M USD 60.66 $0.06 0.008 USD
Hextar Technologies Solutions Berhad  5136.KL $1.12 0.24 USD
0
$2.31B 490.19M USD $649.5K 138.1K USD $1.11 0.24 USD $1.12 0.24 USD $2.31B 490.19M USD 0 -$0.01 -0.002 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $16.68 2.32 USD
+1.58
$3.53B 490.15M USD $5.22M 725.27K USD $16.4 2.28 USD $17.09 2.38 USD $3.53B 490.15M USD 0 -$0.22 -0.03 USD
Leong Hup International Berhad  6633.KL $0.64 0.14 USD
0
$2.3B 490.1M USD $3.74M 795.64K USD $0.64 0.14 USD $0.65 0.14 USD $2.3B 490.1M USD 4.92 $0.13 0.03 USD
Qingdao Vland Biotech INC.  603739.SS $13.93 1.94 USD
+0.36
$3.52B 490.09M USD $6.21M 863.35K USD $13.77 1.91 USD $14.05 1.95 USD $3.52B 490.09M USD 58.04 $0.24 0.03 USD
Intrum AB (publ)  INTRUM.ST $41.63 4.06 USD
+4.81
$5.02B 490.08M USD $582.53K 56.86K USD $39.94 3.9 USD $42.9 4.19 USD $5.02B 490.08M USD 0 -$15.26 -1.4 USD
Equitas Holdings Limited  EQUITAS.NS $118.5 1.43 USD
-1.5
$40.5B 490.01M USD $692.14K 8.37K USD $118.25 1.43 USD $125.2 1.51 USD $40.5B 490.01M USD 15.88 $7.46 0.09 USD
Shengtak New Material Co., Ltd  300881.SZ $32.01 4.45 USD
-1.2
$3.52B 489.59M USD $3.85M 535.29K USD $31.32 4.35 USD $32.39 4.5 USD $3.52B 489.59M USD 15.69 $2.04 0.28 USD
Raymond Limited  RAYMOND.NS $607.95 7.36 USD
-1.55
$40.46B 489.5M USD $265.33K 3.21K USD $607.2 7.35 USD $617.45 7.47 USD $40.46B 489.5M USD 84.90 $7.16 0.09 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.76 0.52 USD
-8.29
$3.52B 489.5M USD $161.58M 22.47M USD $3.75 0.52 USD $4.08 0.57 USD $3.52B 489.5M USD 0 -$0.03 -0.004 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $18.39 2.56 USD
-1.13
$3.52B 489.31M USD $3.83M 532.69K USD $18.31 2.55 USD $18.9 2.63 USD $3.52B 489.31M USD 59.32 $0.31 0.04 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.53 2.3 USD
+0.61
$3.52B 489.29M USD $2.35M 327.01K USD $16.37 2.28 USD $16.74 2.33 USD $3.52B 489.29M USD 0 -$0.05 -0.006 USD
TAKKT AG  TTK.DE $6.99 7.64 USD
+0.72
$447.54M 489.22M USD $12.73K 13.92K USD $6.96 7.61 USD $7.12 7.78 USD $447.54M 489.22M USD 0 -$0.72 -0.7 USD
PSG Corporation Public Company Limited  PSG.BK $1.07 0.03 USD
-1.83
$17.39B 489.18M USD $10.88M 306.23K USD $1.07 0.03 USD $1.14 0.03 USD $17.39B 489.18M USD 21.40 $0.05 0.001 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $5.17 0.72 USD
0
$3.52B 489.05M USD $8.05M 1.12M USD $5.13 0.71 USD $5.2 0.72 USD $3.52B 489.05M USD 64.62 $0.08 0.01 USD
Bingo Software Co., Ltd.  688227.SS $31.11 4.33 USD
-2.51
$3.52B 489.04M USD $1.63M 225.96K USD $31.02 4.31 USD $31.82 4.42 USD $3.52B 489.04M USD 0 -$0.52 -0.07 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.43 -0.2 USD
Prince Housing & Development Corp.  2511.TW $9.48 0.3 USD
0
$15.38B 488.8M USD $386.46K 12.28K USD $9.36 0.3 USD $9.47 0.3 USD $15.38B 488.8M USD 63.19 $0.15 0.004 USD
Peoples Financial Services  PFIS $48.89
-1.11
$488.64M $12.23K $48.65 $49.99 $488.64M 24.08 $2.03
Columbia Seligman Premium Technology Growth Fund  STK $29.5
+0.03
$488.61M $40.4K $29.38 $29.88 $488.61M 3.69 $7.99
Hua Yu Lien Development Co., Ltd  1436.TW $116.5 3.7 USD
0
$15.38B 488.56M USD $150.97K 4.8K USD $115.5 3.67 USD $117 3.72 USD $15.38B 488.56M USD 7.03 $16.57 0.53 USD
WORLD ONLINE  002995.SZ $19.8 2.75 USD
+2.59
$3.51B 488.54M USD $12.65M 1.76M USD $19.2 2.67 USD $19.94 2.77 USD $3.51B 488.54M USD 0 -$0.42 -0.05 USD
Ballard Power Systems Inc.  PO0.F $1.49 1.63 USD
+0.71
$446.9M 488.52M USD $23.67K 25.87K USD $1.47 1.6 USD $1.5 1.64 USD $446.9M 488.52M USD 0 -$0.94 -1.02 USD
SBVE  600379.SS $10.64 1.48 USD
+0.28
$3.51B 488.51M USD $7.6M 1.06M USD $10.6 1.47 USD $10.73 1.49 USD $3.51B 488.51M USD 38.00 $0.28 0.04 USD
HRnetGroup Limited  CHZ.SI $0.67 0.5 USD
-0.75
$651.5M 488.27M USD $81.8K 61.31K USD $0.67 0.5 USD $0.67 0.5 USD $651.5M 488.27M USD 16.62 $0.04 0.03 USD
ENC Digital Technology Co., Ltd  603869.SS $6.96 0.97 USD
+3.73
$3.51B 488.23M USD $4.8M 667.58K USD $6.66 0.93 USD $6.99 0.97 USD $3.51B 488.23M USD 174.00 $0.04 0.005 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $14.62 2.03 USD
-0.41
$3.51B 487.88M USD $5.08M 706.01K USD $14.5 2.02 USD $14.86 2.07 USD $3.51B 487.88M USD 0 -$0.14 -0.01 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.76 0.24 USD
+1.73
$3.51B 487.69M USD $19.45M 2.7M USD $1.71 0.24 USD $1.79 0.25 USD $3.51B 487.69M USD 0 -$0.31 -0.04 USD
JIAMEI PACKAGING  002969.SZ $3.67 0.51 USD
-1.34
$3.51B 487.56M USD $53.2M 7.4M USD $3.65 0.51 USD $3.71 0.52 USD $3.51B 487.56M USD 24.46 $0.15 0.02 USD
CEEP  300172.SZ $5.18 0.72 USD
+0.19
$3.51B 487.4M USD $14.84M 2.06M USD $5.14 0.71 USD $5.2 0.72 USD $3.51B 487.4M USD 47.09 $0.11 0.02 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $26.78 3.72 USD
-2.37
$3.51B 487.39M USD $2.69M 374.44K USD $26.8 3.73 USD $27.66 3.85 USD $3.51B 487.39M USD 0 -$0.5 -0.06 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.19 1.42 USD
-0.59
$3.51B 487.35M USD $6.75M 938.15K USD $10.1 1.4 USD $10.29 1.43 USD $3.51B 487.35M USD 17.27 $0.59 0.08 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $43.8 6.09 USD
-0.21
$3.5B 487.21M USD $1.11M 153.67K USD $43.5 6.05 USD $44.35 6.17 USD $3.5B 487.21M USD 0 -$0.11 -0.01 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.07 0.84 USD
+0.83
$3.5B 487.16M USD $20.14M 2.8M USD $6.02 0.84 USD $6.24 0.87 USD $3.5B 487.16M USD 75.87 $0.08 0.01 USD
Qudian  QD $2.95
+0.68
$487.12M $237.61K $2.92 $2.99 $487.12M 12.29 $0.24
Algoma Central Corporation  ALC.TO $16.18 12.01 USD
+1.13
$656.39M 487.08M USD $12.18K 9.04K USD $16.13 11.97 USD $16.34 12.13 USD $656.39M 487.08M USD 7.52 $2.15 1.6 USD
Idorsia Ltd  IDIA.SW $2.1 2.39 USD
+3.7
$427.98M 486.95M USD $2.27M 2.59M USD $1.98 2.25 USD $2.21 2.51 USD $427.98M 486.95M USD 0 -$1.36 -1.5 USD
Repay  RPAY $5.15
-2.09
$486.73M $1.05M $5.15 $5.36 $486.73M 0 -$0.14
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่