$3.62T
Общая капитализация
$181.54B
Общий объем
BTC 60.90%   •   ETH 8.79%
Доминирование

Соединенные Штаты Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (117)
Все биржи
Все секторы
Специализированная розничная торговля (117)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,364.79 —
-0.42
$77.78B — $305.37K — $1,356.49 — $1,382.65 — $77.78B — 33.41 $40.84 —
AutoZone  AZO $3,859.25 —
-0.34
$64.56B — $86.82K — $3,846.91 — $3,891.23 — $64.56B — 25.95 $148.71 —
Alimentation Couche-Tard  ANCTF $49.17 —
-1.25
$46.62B — $998 — $49.17 — $49.25 — $46.62B — 18.07 $2.72 —
Tractor Supply Company  TSCO $49.67 —
-0.74
$26.34B — $4.83M — $48.91 — $50.11 — $26.34B — 24.71 $2.01 —
Williams-Sonoma  WSM $160.41 —
-4.47
$19.81B — $6.3M — $147.39 — $162.63 — $19.81B — 18.26 $8.78 —
Ulta Beauty  ULTA $410.39 —
+1.39
$18.53B — $544.56K — $405.26 — $412.74 — $18.53B — 16.19 $25.34 —
Genuine Parts Company  GPC $126.89 —
+1.44
$17.61B — $740.73K — $124.93 — $127.52 — $17.61B — 20.83 $6.09 —
Casey's General Stores  CASY $444.05 —
-1.42
$16.17B — $201.48K — $443.72 — $452.37 — $16.17B — 30.90 $14.37 —
Best Buy  BBY $70.76 —
+0.87
$14.98B — $2.52M — $69.77 — $71.09 — $14.98B — 16.53 $4.28 —
GameStop  GME $30.86 —
+10.02
$13.8B — $19.4M — $28.49 — $31 — $13.8B — 93.51 $0.33 —
DICK'S Sporting Goods  DKS $172.4 —
-2
$13.8B — $1.84M — $171.19 — $175 — $13.8B — 12.26 $14.06 —
Nitori  NCLTY $10.4 —
-1.61
$11.78B — $10.08K — $10.38 — $10.44 — $11.78B — 22.12 $0.47 —
Murphy USA  MUSA $438.78 —
-0.95
$8.67B — $188.49K — $436.13 — $445.75 — $8.67B — 18.58 $23.61 —
Avolta AG  DUFRY $5.32 —
0
$7.82B — $8.45K — $5.29 — $5.32 — $7.82B — 66.50 $0.08 —
Canadian Tire  CDNAF $120.63 —
0
$6.84B — $100 — $120.79 — $120.79 — $6.84B — 10.95 $11.01 —
MINISO Group Holding  MNSO $22.19 —
+6.84
$6.81B — $2.08M — $21.6 — $22.29 — $6.81B — 18.96 $1.17 —
Bath & Body Works  BBWI $31.38 —
+0.67
$6.68B — $3.49M — $31 — $31.66 — $6.68B — 8.69 $3.61 —
Five Below  FIVE $110.03 —
+0.84
$6.06B — $1.39M — $108 — $111.94 — $6.06B — 23.91 $4.6 —
Parkland  PKIUF $27.82 —
-1.03
$4.85B — $200 — $27.82 — $28.06 — $4.85B — 34.77 $0.8 —
RH  RH $187.26 —
-4.26
$3.51B — $1.41M — $184.68 — $191.6 — $3.51B — 51.72 $3.62 —
Advance Auto Parts  AAP $49.28 —
+57.39
$2.95B — $26.67M — $41.62 — $50.04 — $2.95B — 0 -$9.84 —
Academy Sports and Outdoors  ASO $41.98 —
-0.97
$2.79B — $1.15M — $41.61 — $42.27 — $2.79B — 7.32 $5.73 —
Currys plc  DSITF $1.69 —
0
$1.92B — $8K — $1.65 — $1.65 — $1.92B — 24.14 $0.07 —
National Vision  EYE $18.74 —
+0.48
$1.48B — $2.13M — $18.41 — $18.78 — $1.48B — 0 -$0.32 —
Winmark  WINA $416 —
+0.12
$1.47B — $48.44K — $413.22 — $419.9 — $1.47B — 37.20 $11.18 —
EVgo  EVGO $3.69 —
+6.96
$1.13B — $4.82M — $3.33 — $3.73 — $1.13B — 0 -$0.41 —
Petco Health and Wellness Company  WOOF $3.69 —
+1.1
$1.02B — $3.57M — $3.5 — $3.72 — $1.02B — 0 -$0.37 —
Sally Beauty  SBH $8.83 —
+1.26
$890.89M — $1.3M — $8.64 — $8.92 — $890.89M — 5.01 $1.76 —
Olaplex  OLPX $1.25 —
+2.46
$832.4M — $1.18M — $1.2 — $1.27 — $832.4M — 62.50 $0.02 —
Build-A-Bear Workshop  BBW $40.95 —
+1.11
$540.79M — $164.84K — $40.22 — $41.51 — $540.79M — 10.77 $3.8 —
Arko  ARKO $4.69 —
-0.85
$534.45M — $309.03K — $4.64 — $4.75 — $534.45M — 156.33 $0.03 —
The ODP  ODP $16.15 —
-2.24
$485.83M — $340.46K — $16.12 — $16.71 — $485.83M — 12.61 $1.28 —
MarineMax  HZO $21.51 —
+0.28
$461.89M — $168.62K — $21.05 — $21.85 — $461.89M — 8.77 $2.45 —
Barnes & Noble Education  BNED $10.62 —
+1.14
$361.65M — $181.49K — $10.4 — $10.77 — $361.65M — 0 -$12.09 —
Betterware de México, S.A.P.I. de C.V  BWMX $9.19 —
-0.43
$342.94M — $20.37K — $9.18 — $9.55 — $342.94M — 0 -$0.2 —
ChargePoint  CHPT $0.7399 —
+5.77
$336.92M — $14.02M — $0.66 — $0.7399 — $336.92M — 0 -$0.64 —
1-800-FLOWERS.COM  FLWS $4.86 —
+8.24
$308.92M — $604.61K — $4.43 — $4.89 — $308.92M — 0 -$2.64 —
BARK, Inc.  BARK $1.2 —
-2.44
$209.9M — $223.3K — $1.2 — $1.24 — $209.9M — 0 -$0.18 —
Leslie's  LESL $0.8199 —
+4.88
$152.88M — $2.72M — $0.76 — $0.8399 — $152.88M — 0 -$0.25 —
Sportsman's Warehouse  SPWH $2.12 —
+8.16
$81.17M — $477.08K — $1.9 — $2.12 — $81.17M — 0 -$0.87 —
GrowGeneration  GRWG $1.1 —
+1.85
$65.45M — $283.76K — $1.05 — $1.11 — $65.45M — 0 -$0.84 —
Big 5 Sporting Goods  BGFV $1.13 —
-3.42
$25.83M — $269.67K — $1.1 — $1.17 — $25.83M — 0 -$3.55 —
Boqii Holding  BQ $2.26 —
+2.73
$6.94M — $31.02K — $2.2 — $2.4 — $6.94M — 0 -$8.32 —
Nuvve Holding  NVVE $0.9699 —
+4.9
$2.98M — $2.47M — $0.93 — $1.13 — $2.98M — 0 -$13.91 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $50K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Nitori  NCLTF $109.64 —
0
$12.39B — $223 — $104.58 — $104.58 — $12.39B — 23.37 $4.69 —
Sanrio Company  SNROF $47.5 —
0
$11.22B — $100 — $43.62 — $43.62 — $11.22B — 40.94 $1.16 —
Avolta AG  DFRYF $52.42 —
0
$7.82B — $300 — $42.75 — $42.75 — $7.82B — 64.71 $0.81 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.56B — $500 — $40 — $40 — $7.56B — 24.65 $2.71 —
Canadian Tire  CDNTF $130 —
0
$6.84B — $3 — $163.9 — $163.94 — $6.84B — 11.80 $11.01 —
Jumbo S.A.  JUMSY $23.49 —
0
$4.46B — $500 — $31.1 — $31.5 — $4.46B — 8.89 $2.64 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Dunelm  DNLMY $15.6 —
0
$3.2B — $101 — $15.6 — $15.6 — $3.2B — 15.59 $1 —
The Foschini  FHNGY $7.45 —
0
$2.42B — $500 — $7.4 — $7.4 — $2.42B — 14.90 $0.5 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
WH Smith  WHTPF $12.04 —
0
$1.78B — $1.69K — $12.04 — $12.04 — $1.78B — 200.66 $0.06 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.32 — $1.72B — 15.88 $0.17 —
Ceconomy AG  MTTRY $0.6199 —
0
$1.6B — $1K — $0.5999 — $0.5999 — $1.6B — 15.50 $0.04 —
Mizuno  MIZUF $18.51 —
0
$1.42B — $4 — $46.16 — $46.16 — $1.42B — 4.50 $4.11 —
Leon's Furniture  LEFUF $18.89 —
+2.61
$1.29B — $100 — $18.89 — $18.89 — $1.29B — 11.37 $1.66 —
Magazine Luiza  MGLUY $6.25 —
0
$1.25B — $100 — $6 — $6 — $1.25B — 14.88 $0.42 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.01 —
0
$914.06M — $2.2K — $0.04 — $0.04 — $914.06M — 0 $0 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
Card Factory  CRFCF $1.39 —
0
$485.99M — $37.5K — $1.18 — $1.18 — $485.99M — 7.72 $0.18 —
Halfords Group plc  HLFDY $4.25 —
0
$483.8M — $465 — $4.58 — $5.1 — $483.8M — 14.16 $0.3 —
Halfords  HLFDF $2.12 —
0
$483.8M — $100 — $1.67 — $1.67 — $483.8M — 14.13 $0.15 —
Kits Eyecare  KTYCF $9.63 —
+2.99
$308.23M — $1.59K — $9.37 — $9.63 — $308.23M — 96.29 $0.1 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
GOME Retail  GMELF $0.0025 —
0
$130.35M — $20K — $0.0025 — $0.0025 — $130.35M — 0 $0 —
Western Capital Resources  WCRS $10.5 —
0
$95.63M — $2K — $14.2 — $14.2 — $95.63M — 3.96 $2.65 —
IG Design  IGDFF $0.77 —
0
$81.46M — $1K — $0.81 — $0.81 — $81.46M — 4.81 $0.16 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Photozou  PTZH $3 —
0
$24.16M — $827 — $3 — $3.01 — $24.16M — 0 -$0.04 —
Real American Capital  RLAB $0.2399 —
+46.28
$19.91M — $2K — $0.16 — $0.16 — $19.91M — 0 $0 —
Bowlin Travel Centers  BWTL $3.67 —
+0.55
$13.94M — $300 — $3.65 — $3.65 — $13.94M — 0 -$0.17 —
GHST World  GHST $0.04 —
0
$5.08M — $1.81K — $0.02999 — $0.02999 — $5.08M — 0 $0 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Green River Gold  CCRRF $0.01 —
+180
$1.92M — $10K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Banny Cosmic  CMHZ $0.0011 —
0
$846.82K — $250 — $0.001199 — $0.001199 — $846.82K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $10K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
LiNiu Technology Group  LINUF $0.0001 —
0
$137.39K — $167 — $0 — $0 — $137.39K — 0 -$0.58 —
Pick-Ups Plus  PUPS $0.0001 —
0
$58.74K — $11.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Fortune Valley Treasures  FVTI $0.002 —
0
$31.31K — $50 — $0.0016 — $0.0016 — $31.31K — 0 -$0.34 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0 —
0
$1K — $15.85K — $0 — $0 — $1K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $5.4K — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Auction Mills  AUNM $0.0001 —
0
$260 — $100 — $0.0001 — $0.0001 — $260 — 0 $0 —
Franchise  FRGAP $25.15 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь