$3.47T
Общая капитализация
$136.17B
Общий объем
BTC 62.92%     ETH 9.03%
Доминирование

Соединенные Штаты Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Специализированная розничная торговля (118)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $90.66
+1.5
$77.5B $729.15K $89.18 $90.71 $77.5B 33.33 $2.72
AutoZone  AZO $3,731.04
+1.24
$62.42B $17.67K $3,695.15 $3,733.98 $62.42B 25.24 $147.78
Alimentation Couche-Tard  ANCTF $50.25
0
$47.64B $6.16K $49.58 $50.25 $47.64B 18.54 $2.71
Tractor Supply Company  TSCO $54.33
-1.47
$28.81B $990.44K $54.18 $55.14 $28.81B 27.02 $2.01
Ulta Beauty  ULTA $476.74
+0.4
$21.43B $110.37K $471.13 $477.66 $21.43B 18.65 $25.55
Williams-Sonoma  WSM $172.73
-0.26
$21.25B $241.18K $171.95 $173.91 $21.25B 19.99 $8.64
Casey's General Stores  CASY $512.18
+0.25
$19.04B $36.03K $508.89 $514.68 $19.04B 34.93 $14.66
Genuine Parts Company  GPC $127.44
-0.02
$17.69B $90.97K $126.55 $127.44 $17.69B 20.92 $6.09
DICK'S Sporting Goods  DKS $205.41
-0.5
$16.44B $175.18K $204.24 $208.59 $16.44B 14.67 $14
Best Buy  BBY $72.09
+0.7
$15.24B $583.85K $71.79 $72.84 $15.24B 17.58 $4.1
GameStop  GME $23.91
-0.19
$10.69B $1.61M $23.78 $24.05 $10.69B 45.10 $0.53
Nitori  NCLTY $9.3
-3.13
$10.61B $2K $9.3 $9.3 $10.61B 0 -$0.12
Murphy USA  MUSA $414.9
-0.43
$8.2B $176.51K $408.33 $416.77 $8.2B 17.57 $23.61
Avolta AG  DUFRY $5.52
+0.36
$8.09B $3.49K $5.5 $5.52 $8.09B 61.33 $0.09
Canadian Tire  CDNAF $134.68
-2.55
$7.69B $130 $132.94 $133.41 $7.69B 11.91 $11.3
Five Below  FIVE $131.39
-1.33
$7.23B $1.53M $128.53 $132.91 $7.23B 27.48 $4.78
Bath & Body Works  BBWI $33.21
+1.3
$7.03B $1.01M $32.72 $33.44 $7.03B 8.92 $3.72
MINISO Group Holding  MNSO $17.99
-0.61
$5.51B $56.88K $17.95 $18.06 $5.51B 16.35 $1.1
Parkland  PKIUF $28.54
+0.92
$4.98B $505 $28.3 $28.7 $4.98B 34.80 $0.82
RH  RH $205.07
-0.35
$3.84B $180.25K $203.84 $209.05 $3.84B 48.59 $4.22
Academy Sports and Outdoors  ASO $47.34
-0.15
$3.15B $158.69K $47.02 $47.83 $3.15B 8.76 $5.4
Advance Auto Parts  AAP $51.42
+4.91
$3.08B $568.67K $49.2 $51.5 $3.08B 0 -$9.73
Currys plc  DSITF $1.67
0
$1.9B $8K $1.65 $1.65 $1.9B 23.85 $0.07
National Vision  EYE $23.71
-1.88
$1.87B $269.58K $23.5 $24.17 $1.87B 0 -$0.32
Winmark  WINA $374.9
+0.21
$1.32B $8.83K $365.66 $376.6 $1.32B 33.50 $11.19
EVgo  EVGO $3.57
+1.71
$1.1B $880.63K $3.48 $3.6 $1.1B 0 -$0.41
Olaplex  OLPX $1.62
+0.94
$1.08B $266.02K $1.54 $1.64 $1.08B 80.75 $0.02
Sally Beauty  SBH $10.15
-0.05
$1.02B $345.5K $10.08 $10.3 $1.02B 5.76 $1.76
Petco Health and Wellness Company  WOOF $3.03
+2.54
$843.94M $780.64K $2.94 $3.04 $843.94M 0 -$0.24
Build-A-Bear Workshop  BBW $53.12
+0.43
$701.64M $22.33K $52.09 $53.12 $701.64M 12.79 $4.15
MarineMax  HZO $27.68
-0.04
$594.38M $50.05K $27.33 $28.29 $594.38M 11.29 $2.45
The ODP  ODP $19.65
-1.26
$591.12M $45.38K $19.54 $19.99 $591.12M 15.35 $1.28
Arko  ARKO $4.59
-0.76
$522.48M $96.79K $4.57 $4.64 $522.48M 152.83 $0.03
Barnes & Noble Education  BNED $11.38
-0.87
$387.53M $56.06K $11.18 $11.6 $387.53M 0 -$12.09
1-800-FLOWERS.COM  FLWS $5.54
+1.09
$352.14M $47.89K $5.49 $5.57 $352.14M 0 -$2.64
ChargePoint  CHPT $0.7299
+2.93
$335.67M $2.32M $0.7099 $0.7299 $335.67M 0 -$0.59
Betterware de México, S.A.P.I. de C.V  BWMX $8.62
-0.35
$321.67M $2.45K $8.61 $8.63 $321.67M 0 -$0.21
BARK, Inc.  BARK $0.93
-1.31
$156.75M $93.21K $0.91 $0.9399 $156.75M 0 -$0.19
Sportsman's Warehouse  SPWH $3.39
+2.42
$129.9M $76.16K $3.27 $3.44 $129.9M 0 -$0.95
Leslie's  LESL $0.4199
-4.59
$77.67M $464.38K $0.4099 $0.44 $77.67M 0 -$0.25
GrowGeneration  GRWG $1.03
+3.36
$61.28M $100.63K $1.01 $1.04 $61.28M 0 -$0.84
Big 5 Sporting Goods  BGFV $1.43
+1.09
$32.58M $155.24K $1.42 $1.43 $32.58M 0 -$3.55
Nuvve Holding  NVVE $1.05
+5.05
$9.97M $535.47K $0.9799 $1.07 $9.97M 0 -$13.91
Boqii Holding  BQ $2.31
+4.52
$7.1M $2.66K $2.31 $2.32 $7.1M 0 -$8.37
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $55.1K $0.0001 $0.0001 $67.41K 0 $0
Sanrio Company  SNROF $46.26
0
$10.98B $202 $46.25 $46.25 $10.98B 39.53 $1.17
Nitori  NCLTF $96.49
+1.86
$10.95B $100 $96.49 $96.49 $10.95B 0 -$1.17
JB Hi-Fi  JBHIF $66.82
0
$8.11B $1 $69.68 $69.68 $8.11B 24.29 $2.75
Avolta AG  DFRYF $54
0
$8.06B $50 $55.88 $55.88 $8.06B 62.79 $0.86
Canadian Tire  CDNTF $164.38
0
$7.69B $1 $186.75 $186.75 $7.69B 14.55 $11.29
Jumbo S.A.  JUMSY $32.05
0
$4.77B $500 $31.1 $31.5 $4.77B 11.52 $2.78
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Dunelm  DNLMY $15.79
0
$3.3B $200 $16.65 $16.65 $3.3B 15.32 $1.03
The Foschini  FHNGY $7.39
-4.27
$2.44B $482 $7.21 $7.21 $2.44B 13.43 $0.55
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
Ceconomy AG  MTTRY $0.8
-7.37
$2.01B $12 $0.8 $0.8 $2.01B 0 -$0.02
WH Smith  WHTPF $12.04
0
$1.88B $24 $14.21 $14.21 $1.88B 200.66 $0.06
Ceconomy AG  MTAGF $2.7
0
$1.72B $10 $3.3 $3.32 $1.72B 15.88 $0.17
Mizuno  MIZUF $18.1
0
$1.43B $12 $44.34 $44.34 $1.43B 13.11 $1.38
Leon's Furniture  LEFUF $20.45
-0.21
$1.4B $200 $20.45 $20.45 $1.4B 11.95 $1.71
Magazine Luiza  MGLUY $6.64
0
$1.32B $295 $6.64 $6.64 $1.32B 15.44 $0.43
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Halfords Group plc  HLFDY $4.5
0
$491.46M $2.4K $4.49 $4.5 $491.46M 0 -$0.42
Card Factory  CRFCF $1.39
0
$486.56M $2.9K $1.25 $1.25 $486.56M 7.31 $0.19
Halfords  HLFDF $2.12
0
$463.07M $100 $1.67 $1.67 $463.07M 0 -$0.21
Kits Eyecare  KTYCF $11.06
+0.37
$356.02M $3.1K $10.31 $10.73 $356.02M 110.60 $0.1
GOME Retail  GMELF $0.0073
0
$338.61M $2K $0.0073 $0.0073 $338.61M 0 $0
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
Western Capital Resources  WCRS $14.2
+18.33
$129.33M $2K $14.2 $14.2 $129.33M 4.68 $3.03
IG Design  IGDFF $0.77
0
$109.23M $1K $0.81 $0.81 $109.23M 4.81 $0.16
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Real American Capital  RLAB $0.23
0
$19.42M $2.5K $0.16 $0.16 $19.42M 0 $0
Bowlin Travel Centers  BWTL $4
0
$15.19M $1K $4 $4 $15.19M 0 -$0.18
GHST World  GHST $0.05999
0
$7.94M $353 $0.02999 $0.05999 $7.94M 0 $0
LiNiu Technology Group  LINUF $0.005199
+5100.01
$7.14M $167 $0 $0 $7.14M 0 -$0.58
Bonjour  BJURF $0.0001
0
$5.82M $3.3K $0.008 $0.008 $5.82M 0 -$0.07
Photozou  PTZH $0.5899
0
$4.75M $200 $0.5899 $0.5899 $4.75M 0 -$0.04
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Green River Gold  CCRRF $0.01
0
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Banny Cosmic  CMHZ $0.001199
+9.09
$923.81K $250 $0.001199 $0.001199 $923.81K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $10K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Fortune Valley Treasures  FVTI $0.01
0
$156.55K $500 $0.01 $0.01 $156.55K 0 -$0.34
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $11.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0.0001
+900
$10K $15K $0 $0 $10K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $30K $0.0001 $0.0001 $703 0 -$7.06
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь