$3.45T
Общая капитализация
$122.68B
Общий объем
BTC 61.20%     ETH 9.30%
Доминирование

Соединенные Штаты Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Специализированная розничная торговля (118)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $91.13
+0.09
$77.83B $4.6M $90 $91.34 $77.83B 33.47 $2.72
AutoZone  AZO $3,683.47
+0.68
$61.6B $156.62K $3,620.08 $3,688.37 $61.6B 24.98 $147.44
Alimentation Couche-Tard  ANCTF $54.19
+1.73
$51.38B $9.31K $53.43 $54.43 $51.38B 19.92 $2.72
Tractor Supply Company  TSCO $51.74
+0.84
$27.43B $4.55M $50.99 $52.09 $27.43B 25.74 $2.01
Ulta Beauty  ULTA $462.43
+1.19
$20.78B $591.43K $452 $463 $20.78B 18.07 $25.59
Williams-Sonoma  WSM $154.81
-0.49
$19.04B $1.16M $152.99 $155.94 $19.04B 17.89 $8.65
Casey's General Stores  CASY $506.99
+1.49
$18.46B $603.8K $495 $507.31 $18.46B 34.63 $14.64
Genuine Parts Company  GPC $122.13
-0.95
$16.95B $1.22M $120.66 $122.65 $16.95B 20.05 $6.09
Best Buy  BBY $72.54
-0.15
$15.33B $2.38M $71.82 $72.63 $15.33B 17.69 $4.1
DICK'S Sporting Goods  DKS $184.39
-0.22
$14.76B $1.17M $181.95 $185.05 $14.76B 13.18 $13.99
Nitori  NCLTY $10.15
+2.53
$11.53B $40.17K $9.99 $10.2 $11.53B 21.59 $0.47
GameStop  GME $22.14
-22.45
$9.9B $170.98M $21.54 $24.3 $9.9B 41.77 $0.53
Murphy USA  MUSA $415.02
+0.08
$8.2B $292.18K $410 $415.31 $8.2B 17.55 $23.64
Avolta AG  DUFRY $5.34
+1.91
$7.8B $1.62K $5.33 $5.36 $7.8B 66.75 $0.08
Canadian Tire  CDNAF $131.35
+1.12
$7.41B $1.5K $131.38 $132.57 $7.41B 11.70 $11.22
Five Below  FIVE $125.98
+0.76
$6.94B $918.42K $123.53 $126.45 $6.94B 26.35 $4.78
MINISO Group Holding  MNSO $18.36
-1.29
$5.63B $809.27K $18.11 $18.38 $5.63B 16.69 $1.1
Bath & Body Works  BBWI $26.11
-0.57
$5.53B $4.44M $25.84 $26.29 $5.53B 7.01 $3.72
Parkland  PKIUF $28.06
-0.18
$4.9B $201 $28.06 $28.06 $4.9B 34.64 $0.81
RH  RH $176.87
-1.18
$3.31B $2.02M $173.16 $179.5 $3.31B 48.85 $3.62
Academy Sports and Outdoors  ASO $45.9
+1.5
$3.05B $1.5M $44 $45.98 $3.05B 8.50 $5.4
Advance Auto Parts  AAP $50.81
-1.38
$3.04B $1.83M $50.49 $51.74 $3.04B 0 -$9.73
Currys plc  DSITF $1.67
0
$1.89B $8K $1.65 $1.65 $1.89B 23.85 $0.07
National Vision  EYE $21.37
-0.51
$1.69B $1.68M $21.15 $21.52 $1.69B 0 -$0.32
Winmark  WINA $429.31
+1.17
$1.52B $296K $418.96 $431.47 $1.52B 38.33 $11.2
EVgo  EVGO $4.36
+1.87
$1.34B $3.67M $4.23 $4.48 $1.34B 0 -$0.41
Sally Beauty  SBH $8.95
-2.29
$903M $1.14M $8.94 $9.2 $903M 5.08 $1.76
Olaplex  OLPX $1.34
0
$892.34M $569.21K $1.31 $1.36 $892.34M 67.00 $0.02
Petco Health and Wellness Company  WOOF $2.6
-1.14
$725.37M $3.58M $2.59 $2.67 $725.37M 0 -$0.24
Build-A-Bear Workshop  BBW $50.52
+4.19
$667.17M $197.68K $47.7 $50.65 $667.17M 12.17 $4.15
The ODP  ODP $18.11
-0.39
$544.79M $375.27K $17.61 $18.25 $544.79M 14.14 $1.28
MarineMax  HZO $25.06
-0.87
$538.12M $217.68K $24.61 $25.28 $538.12M 10.22 $2.45
Arko  ARKO $4.48
-3.24
$510.52M $346.12K $4.47 $4.63 $510.52M 149.33 $0.03
Barnes & Noble Education  BNED $11.13
-4.3
$379.02M $297.78K $11.04 $11.53 $379.02M 0 -$12.09
ChargePoint  CHPT $0.77
-2.53
$353.67M $10.93M $0.76 $0.81 $353.67M 0 -$0.59
1-800-FLOWERS.COM  FLWS $5.1
0
$324.17M $467.82K $5.04 $5.23 $324.17M 0 -$2.64
Betterware de México, S.A.P.I. de C.V  BWMX $7.96
+0.63
$297.04M $17.41K $7.81 $7.99 $297.04M 0 -$0.2
Sportsman's Warehouse  SPWH $4.11
+11.38
$157.49M $2.77M $3.52 $4.12 $157.49M 0 -$0.95
BARK, Inc.  BARK $0.8699
+1.72
$148.13M $1.41M $0.8399 $0.91 $148.13M 0 -$0.19
Leslie's  LESL $0.5799
-7.82
$106.73M $1.89M $0.5699 $0.64 $106.73M 0 -$0.25
GrowGeneration  GRWG $1.23
-1.6
$73.18M $258.76K $1.22 $1.26 $73.18M 0 -$0.84
Big 5 Sporting Goods  BGFV $1.22
-2.4
$27.88M $124.67K $1.19 $1.28 $27.88M 0 -$3.55
Boqii Holding  BQ $2.19
+1.39
$6.73M $22.62K $2.06 $2.31 $6.73M 0 -$8.36
Nuvve Holding  NVVE $1.37
+9.6
$5.06M $1.82M $1.24 $1.4 $5.06M 0 -$13.91
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $44.1K $0.0001 $0.0001 $67.41K 0 $0
Nitori  NCLTF $97.58
+0.12
$11.19B $223 $104.58 $104.58 $11.19B 20.76 $4.7
Sanrio Company  SNROF $45.7
0
$11.05B $500 $45.67 $45.95 $11.05B 39.05 $1.17
Avolta AG  DFRYF $55.88
0
$8.11B $50 $55.88 $55.88 $8.11B 67.32 $0.83
JB Hi-Fi  JBHIF $66.82
0
$7.94B $500 $40 $40 $7.94B 24.47 $2.73
Canadian Tire  CDNTF $186.69
+1.6
$7.41B $1 $183.75 $183.75 $7.41B 16.63 $11.22
Jumbo S.A.  JUMSY $32.05
0
$4.64B $500 $31.1 $31.5 $4.64B 11.91 $2.69
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Dunelm  DNLMY $16.65
+0.3
$3.35B $582 $15.68 $15.68 $3.35B 16.48 $1.01
The Foschini  FHNGY $7.49
0
$2.43B $482 $7.21 $7.21 $2.43B 13.61 $0.55
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
WH Smith  WHTPF $12.04
0
$1.82B $82 $14.21 $14.21 $1.82B 200.66 $0.06
Ceconomy AG  MTAGF $2.7
0
$1.72B $10 $3.3 $3.24 $1.72B 15.88 $0.17
Ceconomy AG  MTTRY $0.5999
0
$1.69B $1K $0.5999 $0.5999 $1.69B 0 -$0.02
Mizuno  MIZUF $18.5
0
$1.42B $12 $44.34 $44.34 $1.42B 4.49 $4.12
Magazine Luiza  MGLUY $7.7
0
$1.42B $100 $7.7 $7.7 $1.42B 18.33 $0.42
Leon's Furniture  LEFUF $20.65
+0.15
$1.41B $100 $20.65 $20.65 $1.41B 12.21 $1.69
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Halfords Group plc  HLFDY $4.76
0
$519.85M $200 $4.76 $4.76 $519.85M 15.35 $0.31
Halfords  HLFDF $2.12
0
$510.45M $100 $1.67 $1.67 $510.45M 14.13 $0.15
Card Factory  CRFCF $1.39
0
$485.99M $76K $1.18 $1.18 $485.99M 7.31 $0.19
Kits Eyecare  KTYCF $10.24
+0.69
$327.75M $100 $10.24 $10.24 $327.75M 102.39 $0.1
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
Western Capital Resources  WCRS $14.2
+18.33
$129.33M $2K $14.2 $14.2 $129.33M 4.68 $3.03
GOME Retail  GMELF $0.0025
0
$115.96M $20K $0.0025 $0.0025 $115.96M 0 $0
IG Design  IGDFF $0.77
0
$114.3M $1K $0.81 $0.81 $114.3M 4.81 $0.16
Bonjour  BJURF $0.16
0
$71.63M $3.3K $0.008 $0.008 $71.63M 0 -$0.03
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Real American Capital  RLAB $0.2099
0
$17.43M $2.43K $0.11 $0.2099 $17.43M 0 $0
Bowlin Travel Centers  BWTL $4
0
$15.19M $200 $4 $4.05 $15.19M 0 -$0.18
LiNiu Technology Group  LINUF $0.005199
+5100.01
$7.14M $167 $0 $0 $7.14M 0 -$0.58
GHST World  GHST $0.05
-15.63
$7.03M $500 $0.05999 $0.05999 $7.03M 0 $0
Photozou  PTZH $0.5899
-41
$4.75M $200 $0.5899 $0.5899 $4.75M 0 -$0.04
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Green River Gold  CCRRF $0.01
0
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Banny Cosmic  CMHZ $0.001199
+9.09
$923.81K $250 $0.001199 $0.001199 $923.81K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $10K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Fortune Valley Treasures  FVTI $0.01
+525
$156.55K $500 $0.01 $0.01 $156.55K 0 -$0.34
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $11.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0.0001
+900
$10K $15K $0 $0 $10K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь