Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$84.09B
Общий объем
BTC 60.85%   •   ETH 6.96%
Доминирование

Соединенные Штаты Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (117)
Все биржи
Все секторы
Специализированная розничная торговля (117)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,390.9 —
+1.95
$79.62B — $425.75K — $1,370.68 — $1,398.77 — $79.62B — 34.25 $40.61 —
AutoZone  AZO $3,603.47 —
+1.03
$60.28B — $84.32K — $3,575.19 — $3,630.71 — $60.28B — 24.21 $148.82 —
Alimentation Couche-Tard  ANCTF $51.46 —
+1.8
$48.79B — $245 — $51.26 — $51.46 — $48.79B — 18.91 $2.72 —
Tractor Supply Company  TSCO $50.16 —
+1.62
$26.67B — $4.48M — $49.49 — $50.5 — $26.67B — 24.58 $2.04 —
Williams-Sonoma  WSM $139.21 —
+1.64
$17.19B — $1.24M — $136.49 — $140.15 — $17.19B — 15.85 $8.78 —
Casey's General Stores  CASY $460.07 —
+0.6
$16.75B — $360.41K — $456.05 — $463.19 — $16.75B — 32.06 $14.35 —
Ulta Beauty  ULTA $357.75 —
+2.33
$16.21B — $741.67K — $349.6 — $359.17 — $16.21B — 14.12 $25.33 —
Genuine Parts Company  GPC $114.1 —
+1.72
$15.84B — $1.63M — $112.41 — $114.44 — $15.84B — 17.63 $6.47 —
DICK'S Sporting Goods  DKS $185.54 —
+2.71
$14.82B — $642.97K — $181.01 — $185.99 — $14.82B — 13.20 $14.05 —
Nitori  NCLTY $12.18 —
+1.08
$13.76B — $4.72K — $11.81 — $12.18 — $13.76B — 22.55 $0.54 —
Best Buy  BBY $61.97 —
+3.92
$13.1B — $3.8M — $60.03 — $62.38 — $13.1B — 14.47 $4.28 —
GameStop  GME $26.78 —
+2.02
$11.97B — $7.33M — $26.17 — $27.19 — $11.97B — 81.15 $0.33 —
Murphy USA  MUSA $510.54 —
+0.81
$10.11B — $134.91K — $509.09 — $515.25 — $10.11B — 21.18 $24.1 —
Avolta AG  DUFRY $4.3 —
+0.23
$6.34B — $14.99K — $4.29 — $4.3 — $6.34B — 53.75 $0.08 —
Bath & Body Works  BBWI $28.42 —
+3.35
$6.09B — $4.85M — $27.39 — $28.68 — $6.09B — 7.87 $3.61 —
Canadian Tire  CDNAF $106.92 —
0
$6.07B — $200 — $106.7 — $106.7 — $6.07B — 9.37 $11.41 —
MINISO Group Holding  MNSO $15.64 —
+0.26
$4.83B — $675.89K — $15.47 — $15.86 — $4.83B — 13.71 $1.14 —
Parkland  PKIUF $23.7 —
+2.02
$4.13B — $1K — $23.7 — $23.7 — $4.13B — 45.57 $0.52 —
Five Below  FIVE $67.51 —
+7.64
$3.72B — $2.58M — $62.91 — $68.32 — $3.72B — 14.67 $4.6 —
Vibra Energia  PETRY $6.45 —
0
$3.62B — $4.88K — $5.87 — $6.76 — $3.62B — 3.32 $1.94 —
RH  RH $161.13 —
+4.73
$3.02B — $1.21M — $150.82 — $161.45 — $3.02B — 44.38 $3.63 —
Academy Sports and Outdoors  ASO $37.85 —
+3.27
$2.54B — $1.58M — $36.76 — $37.99 — $2.54B — 6.60 $5.73 —
Advance Auto Parts  AAP $31.87 —
+3.21
$1.91B — $1.62M — $30.86 — $32.17 — $1.91B — 0 -$9.84 —
Currys plc  DSITF $1.23 —
0
$1.51B — $752 — $1.22 — $1.22 — $1.51B — 17.57 $0.07 —
Winmark  WINA $343.96 —
+3.04
$1.21B — $24.34K — $334 — $349.48 — $1.21B — 30.76 $11.18 —
National Vision  EYE $11.67 —
+2.1
$919.4M — $1.64M — $11.37 — $11.71 — $919.4M — 0 -$0.35 —
Petco Health and Wellness Company  WOOF $3.09 —
-0.32
$855.59M — $3.75M — $3.04 — $3.19 — $855.59M — 0 -$0.37 —
Sally Beauty  SBH $8.1 —
+1.12
$825.83M — $1.77M — $7.87 — $8.14 — $825.83M — 4.87 $1.66 —
Olaplex  OLPX $1.22 —
+5.17
$810.84M — $920.69K — $1.15 — $1.24 — $810.84M — 40.66 $0.03 —
EVgo  EVGO $2.53 —
0
$775M — $1.76M — $2.48 — $2.59 — $775M — 0 -$0.41 —
Build-A-Bear Workshop  BBW $37.17 —
+2.09
$499.56M — $406.04K — $35.94 — $37.42 — $499.56M — 9.78 $3.8 —
Arko  ARKO $4.1 —
+3.02
$474.66M — $468.34K — $3.93 — $4.11 — $474.66M — 31.53 $0.13 —
MarineMax  HZO $18.8 —
+3.98
$426.9M — $417.44K — $17.89 — $19.16 — $426.9M — 7.89 $2.38 —
The ODP  ODP $13.71 —
+4.02
$408.81M — $517.77K — $13.03 — $13.76 — $408.81M — 4.45 $3.08 —
Betterware de México, S.A.P.I. de C.V  BWMX $10.27 —
+1.28
$383.24M — $12.79K — $10.13 — $10.37 — $383.24M — 10.81 $0.95 —
1-800-FLOWERS.COM  FLWS $5.32 —
+1.92
$338.36M — $427.42K — $5.07 — $5.39 — $338.36M — 0 -$0.11 —
Barnes & Noble Education  BNED $9.33 —
+1.08
$317.72M — $203.92K — $9.3 — $9.54 — $317.72M — 0 -$12.09 —
ChargePoint  CHPT $0.56 —
-1.21
$258.47M — $4.9M — $0.56 — $0.5899 — $258.47M — 0 -$0.64 —
BARK, Inc.  BARK $1.23 —
-1.6
$215.15M — $737.53K — $1.2 — $1.27 — $215.15M — 0 -$0.18 —
Leslie's  LESL $0.5799 —
+5.79
$106.86M — $1.64M — $0.53 — $0.5899 — $106.86M — 0 -$0.16 —
Sportsman's Warehouse  SPWH $1.54 —
-1.28
$58.96M — $850.29K — $1.5 — $1.62 — $58.96M — 0 -$0.87 —
GrowGeneration  GRWG $0.91 —
+3.85
$54.01M — $495.2K — $0.8599 — $0.92 — $54.01M — 0 -$0.82 —
Big 5 Sporting Goods  BGFV $0.8599 —
+6.2
$19.53M — $220.99K — $0.8299 — $0.88 — $19.53M — 0 -$3.15 —
Boqii Holding  BQ $1.82 —
+1.11
$5.59M — $648 — $1.82 — $1.82 — $5.59M — 0 -$8.12 —
Nuvve Holding  NVVE $0.9599 —
-5.89
$2.95M — $72.24K — $0.91 — $1 — $2.95M — 0 -$26.92 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $479.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Nitori  NCLTF $115.18 —
0
$13.44B — $223 — $104.58 — $104.58 — $13.44B — 21.17 $5.44 —
Sanrio Company  SNROF $41.55 —
0
$9.83B — $100 — $41.44 — $41.44 — $9.83B — 39.95 $1.04 —
JB Hi-Fi  JBHIF $56.58 —
0
$6.85B — $500 — $40 — $40 — $6.85B — 21.35 $2.65 —
Avolta AG  DFRYF $40.62 —
0
$6.34B — $300 — $42.75 — $42.75 — $6.34B — 48.93 $0.83 —
Canadian Tire  CDNTF $163.9 —
0
$6.07B — $3 — $163.9 — $163.94 — $6.07B — 14.36 $11.41 —
Jumbo S.A.  JUMSY $23.49 —
0
$4.05B — $672 — $27 — $27 — $4.05B — 8.89 $2.64 —
Dunelm  DNLMY $13 —
0
$2.62B — $10 — $12.31 — $12.31 — $2.62B — 13.13 $0.99 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
The Foschini  FHNGY $6.19 —
-5.21
$2.01B — $29 — $6.53 — $6.53 — $2.01B — 12.89 $0.48 —
Ceconomy AG  MTTRY $0.77 —
0
$1.91B — $47 — $0.7099 — $0.7199 — $1.91B — 19.25 $0.04 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
WH Smith  WHTPF $13.21 —
0
$1.68B — $1.63K — $14.8 — $14.8 — $1.68B — 220.16 $0.06 —
Magazine Luiza  MGLUY $6 —
0
$1.29B — $100 — $6 — $6 — $1.29B — 14.63 $0.41 —
Mizuno  MIZUF $14.78 —
0
$1.21B — $4 — $46.16 — $46.16 — $1.21B — 12.74 $1.16 —
Leon's Furniture  LEFUF $16.35 —
+0.49
$1.12B — $200 — $16.27 — $16.35 — $1.12B — 10.21 $1.6 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$684.82M — $2.2K — $0.04 — $0.04 — $684.82M — 0 $0 —
Card Factory  CRFCF $1.15 —
0
$425.42M — $37.5K — $1.18 — $1.18 — $425.42M — 7.18 $0.16 —
Halfords  HLFDF $1.51 —
0
$404.15M — $100 — $1.67 — $1.67 — $404.15M — 10.06 $0.15 —
Halfords Group plc  HLFDY $3.51 —
0
$402.81M — $3.4K — $3.42 — $3.5 — $402.81M — 11.69 $0.3 —
Kits Eyecare  KTYCF $8.08 —
0
$259.1M — $810 — $8.07 — $8.07 — $259.1M — 134.66 $0.06 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
GOME Retail  GMELF $0.002799 —
0
$131.7M — $10K — $0.005 — $0.005 — $131.7M — 0 $0 —
Western Capital Resources  WCRS $14.2 —
-0.35
$129.33M — $2K — $14.2 — $14.2 — $129.33M — 3.96 $3.58 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
IG Design  IGDFF $0.65 —
0
$65.8M — $1K — $0.81 — $0.81 — $65.8M — 4.07 $0.16 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Photozou  PTZH $3 —
0
$24.16M — $827 — $3 — $3.01 — $24.16M — 0 -$0.04 —
Real American Capital  RLAB $0.2 —
0
$16.6M — $2.5K — $0.2 — $0.2 — $16.6M — 0 $0 —
Bowlin Travel Centers  BWTL $3.8 —
0
$14.43M — $2K — $4 — $4 — $14.43M — 0 -$0.18 —
GHST World  GHST $0.04 —
0
$5.34M — $154 — $0.04 — $0.04 — $5.34M — 0 $0 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Banny Cosmic  CMHZ $0.0011 —
0
$846.82K — $250 — $0.001199 — $0.001199 — $846.82K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Green River Gold  CCRRF $0.005 —
-13.79
$684.45K — $68.72K — $0.005 — $0.005799 — $684.45K — 0 -$0.01 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $250K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
LiNiu Technology Group  LINUF $0.0001 —
0
$137.39K — $167 — $0 — $0 — $137.39K — 0 -$0.58 —
Auction Mills  AUNM $0.0001 —
0
$77.5K — $100 — $0.0001 — $0.0001 — $77.5K — 0 $0 —
Pick-Ups Plus  PUPS $0.0001 —
0
$58.74K — $19.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Fortune Valley Treasures  FVTI $0.002 —
0
$31.31K — $968 — $0.2999 — $0.2999 — $31.31K — 0 -$0.34 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0 —
0
$1K — $15.85K — $0 — $0 — $1K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $5.4K — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Franchise  FRGAP $25.15 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь