Соединенные Штаты Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (117)
- {{country.name}}
- Все страны
- Соединенные Штаты (117)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (16)
- Китай (14)
- Дания (1)
- Финляндия (1)
- Франция (10)
- Германия (112)
- Греция (3)
- Гонконг (19)
- Индия (4)
- Индонезия (9)
- Израиль (2)
- Италия (3)
- Япония (53)
- Малайзия (5)
- Мексика (12)
- Нидерланды (1)
- Норвегия (4)
- Польша (3)
- Россия (1)
- Сингапур (8)
- Южная Африка (5)
- Южная Корея (5)
- Суринам (5)
- Швеция (5)
- Швейцария (4)
- Тайвань (11)
- Таиланд (20)
- Турция (2)
- Великобритания (27)
Все биржи
Цикличные компании (117)
- {{item.name}}
- Все секторы
- Цикличные компании (117)
Специализированная розничная торговля (117)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (51)
- Автопроизводители (92)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (11)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (117)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,439.06 — |
+1.56
|
$82.37B — | $277.78K — | $1,403.76 — | $1,458.37 — | $82.37B — | 35.38 | $40.67 — | |
| AutoZone AZO | $3,847.39 — |
+1
|
$64.36B — | $94.03K — | $3,799.93 — | $3,912.71 — | $64.36B — | 25.83 | $148.94 — | |
| Alimentation Couche-Tard ANCTF | $51.76 — |
+2.52
|
$49.37B — | $2.22K — | $50.91 — | $52.69 — | $49.37B — | 19.02 | $2.72 — | |
| Tractor Supply Company TSCO | $55.92 — |
+0.54
|
$29.73B — | $3.81M — | $54.62 — | $56.14 — | $29.73B — | 27.41 | $2.04 — | |
| Williams-Sonoma WSM | $140.6 — |
-14.79
|
$17.37B — | $4.05M — | $134.28 — | $143.17 — | $17.37B — | 15.97 | $8.8 — | |
| Ulta Beauty ULTA | $366.19 — |
-4.27
|
$16.59B — | $850.97K — | $356.56 — | $372.56 — | $16.59B — | 14.46 | $25.32 — | |
| Genuine Parts Company GPC | $118.53 — |
-1.28
|
$16.45B — | $731.52K — | $117.25 — | $119.84 — | $16.45B — | 18.31 | $6.47 — | |
| Casey's General Stores CASY | $450.96 — |
+1.59
|
$16.42B — | $370.08K — | $429.37 — | $458.7 — | $16.42B — | 31.44 | $14.34 — | |
| DICK'S Sporting Goods DKS | $184.35 — |
-12.77
|
$14.72B — | $2.71M — | $176.81 — | $190.14 — | $14.72B — | 13.12 | $14.05 — | |
| Best Buy BBY | $62.93 — |
-16.91
|
$13.3B — | $6.85M — | $62.38 — | $67.16 — | $13.3B — | 14.70 | $4.28 — | |
| Nitori NCLTY | $10 — |
+5.82
|
$11.34B — | $3K — | $9.72 — | $10.12 — | $11.34B — | 19.23 | $0.52 — | |
| GameStop GME | $21.56 — |
-4.98
|
$9.64B — | $7.52M — | $21.21 — | $21.78 — | $9.64B — | 65.33 | $0.33 — | |
| Murphy USA MUSA | $485.97 — |
+1.17
|
$9.62B — | $193.92K — | $474.68 — | $496.79 — | $9.62B — | 20.15 | $24.11 — | |
| Avolta AG DUFRY | $4.22 — |
-2.99
|
$6.18B — | $1.96K — | $4.22 — | $4.25 — | $6.18B — | 52.75 | $0.08 — | |
| Bath & Body Works BBWI | $28.13 — |
-11.46
|
$6.03B — | $4.36M — | $27.5 — | $29.71 — | $6.03B — | 7.79 | $3.61 — | |
| Canadian Tire CDNAF | $103.93 — |
+2.9
|
$5.96B — | $100 — | $103.93 — | $103.93 — | $5.96B — | 9.39 | $11.06 — | |
| MINISO Group Holding MNSO | $18 — |
-6.59
|
$5.58B — | $771.54K — | $17.51 — | $18.14 — | $5.58B — | 15.51 | $1.16 — | |
| Parkland PKIUF | $24.5 — |
-4.37
|
$4.28B — | $50 — | $24.5 — | $24.5 — | $4.28B — | 49.00 | $0.5 — | |
| Vibra Energia PETRY | $6.57 — |
+2.66
|
$3.69B — | $1.94K — | $6.54 — | $6.62 — | $3.69B — | 3.30 | $1.99 — | |
| Five Below FIVE | $60.72 — |
-25.49
|
$3.34B — | $7.32M — | $56.9 — | $65.37 — | $3.34B — | 13.19 | $4.6 — | |
| RH RH | $151.91 — |
-39.08
|
$2.83B — | $10.1M — | $138.4 — | $165.98 — | $2.83B — | 41.96 | $3.62 — | |
| Academy Sports and Outdoors ASO | $39.69 — |
-16.69
|
$2.66B — | $2.41M — | $38.88 — | $44.72 — | $2.66B — | 6.92 | $5.73 — | |
| Advance Auto Parts AAP | $37.38 — |
-4.93
|
$2.24B — | $2.1M — | $36.83 — | $39.18 — | $2.24B — | 0 | -$9.84 — | |
| Currys plc DSITF | $1.14 — |
0
|
$1.29B — | $7.53K — | $1.17 — | $1.17 — | $1.29B — | 19.00 | $0.06 — | |
| Winmark WINA | $311.82 — |
-3.61
|
$1.1B — | $25.32K — | $295.79 — | $312.84 — | $1.1B — | 28.60 | $10.9 — | |
| National Vision EYE | $11.41 — |
-11.41
|
$898.92M — | $1.75M — | $11.1 — | $11.99 — | $898.92M — | 0 | -$0.35 — | |
| Sally Beauty SBH | $8.29 — |
-8.8
|
$845.2M — | $1.28M — | $8.07 — | $8.83 — | $845.2M — | 4.99 | $1.66 — | |
| Petco Health and Wellness Company WOOF | $3.01 — |
-9.88
|
$833.44M — | $3.27M — | $3 — | $3.2 — | $833.44M — | 0 | -$0.37 — | |
| Olaplex OLPX | $1.21 — |
-8.71
|
$800.87M — | $2.3M — | $1.17 — | $1.27 — | $800.87M — | 40.16 | $0.03 — | |
| EVgo EVGO | $2.45 — |
-7.74
|
$748.96M — | $3.63M — | $2.4 — | $2.6 — | $748.96M — | 0 | -$0.41 — | |
| Build-A-Bear Workshop BBW | $36.84 — |
-9.95
|
$495.13M — | $312.64K — | $35.9 — | $38.99 — | $495.13M — | 9.69 | $3.8 — | |
| MarineMax HZO | $19.74 — |
-10.19
|
$448.24M — | $512.79K — | $18.42 — | $20.63 — | $448.24M — | 8.29 | $2.38 — | |
| Arko ARKO | $3.87 — |
-7.09
|
$447.45M — | $335.5K — | $3.82 — | $3.94 — | $447.45M — | 29.73 | $0.13 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $11.14 — |
-1.85
|
$415.71M — | $25K — | $10.83 — | $11.74 — | $415.71M — | 11.97 | $0.93 — | |
| The ODP ODP | $12.81 — |
-13.59
|
$382.11M — | $580.8K — | $12.8 — | $14.36 — | $382.11M — | 4.16 | $3.08 — | |
| 1-800-FLOWERS.COM FLWS | $5.24 — |
-15.62
|
$333.27M — | $584.22K — | $5.22 — | $6 — | $333.27M — | 0 | -$0.11 — | |
| Barnes & Noble Education BNED | $9.58 — |
-10.55
|
$326.24M — | $300.86K — | $9.45 — | $10.19 — | $326.24M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $0.5699 — |
-9.38
|
$258.98M — | $12.66M — | $0.56 — | $0.5999 — | $258.98M — | 0 | -$0.64 — | |
| BARK, Inc. BARK | $1.34 — |
-5.61
|
$234.39M — | $1.08M — | $1.32 — | $1.4 — | $234.39M — | 0 | -$0.18 — | |
| Leslie's LESL | $0.6099 — |
-12
|
$113.28M — | $3.04M — | $0.5999 — | $0.66 — | $113.28M — | 0 | -$0.16 — | |
| Sportsman's Warehouse SPWH | $1.88 — |
-1.39
|
$71.49M — | $4.12M — | $1.62 — | $1.93 — | $71.49M — | 0 | -$0.88 — | |
| GrowGeneration GRWG | $1.01 — |
-4.29
|
$59.76M — | $339.26K — | $0.9799 — | $1.03 — | $59.76M — | 0 | -$0.82 — | |
| Big 5 Sporting Goods BGFV | $0.9399 — |
-4.1
|
$21.21M — | $147.86K — | $0.8699 — | $0.9699 — | $21.21M — | 0 | -$3.15 — | |
| Boqii Holding BQ | $2.11 — |
-0.61
|
$2.26M — | $2.58K — | $2.01 — | $2.12 — | $2.26M — | 0 | -$8.27 — | |
| Nuvve Holding NVVE | $1.05 — |
-2.75
|
$1.36M — | $125.27K — | $1.05 — | $1.16 — | $1.36M — | 0 | -$390.2 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $94.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $93.79 — |
0
|
$10.74B — | $223 — | $104.58 — | $104.58 — | $10.74B — | 18.03 | $5.2 — | |
| Sanrio Company SNROF | $41.71 — |
-9.13
|
$9.86B — | $30 — | $41.71 — | $41.71 — | $9.86B — | 42.13 | $0.99 — | |
| JB Hi-Fi JBHIF | $56.58 — |
0
|
$6.5B — | $500 — | $40 — | $40 — | $6.5B — | 21.67 | $2.61 — | |
| Avolta AG DFRYF | $44 — |
0
|
$6.39B — | $300 — | $42.75 — | $42.75 — | $6.39B — | 57.14 | $0.77 — | |
| Canadian Tire CDNTF | $163.9 — |
0
|
$6.02B — | $3 — | $163.9 — | $163.94 — | $6.02B — | 14.81 | $11.06 — | |
| Jumbo S.A. JUMSY | $27 — |
0
|
$3.7B — | $11 — | $31.11 — | $31.11 — | $3.7B — | 10.67 | $2.53 — | |
| Dunelm DNLMY | $13 — |
0
|
$2.62B — | $6.1K — | $12.3 — | $12.3 — | $2.62B — | 13.40 | $0.97 — | |
| The Foschini FHNGY | $6.42 — |
0
|
$2.22B — | $1.97K — | $9.8 — | $9.8 — | $2.22B — | 12.83 | $0.5 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.78B — | $10 — | $3.3 — | $3.32 — | $1.78B — | 15.88 | $0.17 — | |
| Ceconomy AG MTTRY | $0.66 — |
0
|
$1.77B — | $47 — | $0.7099 — | $0.7199 — | $1.77B — | 22.00 | $0.03 — | |
| WH Smith WHTPF | $13.21 — |
0
|
$1.68B — | $1.63K — | $14.8 — | $14.8 — | $1.68B — | 20.01 | $0.66 — | |
| Magazine Luiza MGLUY | $6.94 — |
0
|
$1.45B — | $786 — | $6.94 — | $6.94 — | $1.45B — | 16.13 | $0.43 — | |
| Mizuno MIZUF | $14.78 — |
0
|
$1.21B — | $4 — | $46.16 — | $46.16 — | $1.21B — | 12.74 | $1.16 — | |
| Leon's Furniture LEFUF | $16.6 — |
0
|
$1.14B — | $500 — | $16.6 — | $16.6 — | $1.14B — | 10.64 | $1.56 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.01 — |
0
|
$647.28M — | $10K — | $0.0079 — | $0.0079 — | $647.28M — | 0 | $0 — | |
| Card Factory CRFCF | $1.15 — |
0
|
$400.23M — | $37.5K — | $1.18 — | $1.18 — | $400.23M — | 7.66 | $0.15 — | |
| Halfords Group plc HLFDY | $3.5 — |
0
|
$382.25M — | $3.4K — | $3.42 — | $3.5 — | $382.25M — | 12.06 | $0.29 — | |
| Halfords HLFDF | $1.51 — |
0
|
$360.72M — | $100 — | $1.67 — | $1.67 — | $360.72M — | 10.06 | $0.15 — | |
| Kits Eyecare KTYCF | $7.88 — |
-8.58
|
$270.29M — | $100 — | $7.88 — | $7.88 — | $270.29M — | 131.33 | $0.06 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| GOME Retail GMELF | $0.002799 — |
0
|
$131.7M — | $10K — | $0.005 — | $0.005 — | $131.7M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14 — |
-6.67
|
$127.51M — | $250 — | $14 — | $14 — | $127.51M — | 3.96 | $3.53 — | |
| Photozou PTZH | $10 — |
0
|
$80.52M — | $100 — | $10 — | $10 — | $80.52M — | 0 | -$0.03 — | |
| IG Design IGDFF | $0.81 — |
0
|
$77.25M — | $1K — | $0.81 — | $0.81 — | $77.25M — | 5.06 | $0.16 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Real American Capital RLAB | $0.2 — |
-19.9
|
$16.6M — | $2.5K — | $0.2 — | $0.2 — | $16.6M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.8 — |
0
|
$14.43M — | $2K — | $4 — | $4 — | $14.43M — | 0 | -$0.18 — | |
| GHST World GHST | $0.04 — |
-37.5
|
$5.21M — | $15.89K — | $0.04 — | $0.04 — | $5.21M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Banny Cosmic CMHZ | $0.0027 — |
0
|
$846.83K — | $250 — | $0.001199 — | $0.001199 — | $846.83K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Green River Gold CCRRF | $0.005 — |
-44.44
|
$684.45K — | $68.72K — | $0.005 — | $0.005799 — | $684.45K — | 0 | -$0.01 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$77.5K — | $100 — | $0.0001 — | $0.0001 — | $77.5K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0 — |
0
|
$58.74K — | $19.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.002 — |
0
|
$31.31K — | $968 — | $0.2999 — | $0.2999 — | $31.31K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}