Соединенные Штаты Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (118)
- {{country.name}}
- Все страны
- Соединенные Штаты (118)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (16)
- Китай (14)
- Дания (1)
- Финляндия (1)
- Франция (10)
- Германия (112)
- Греция (3)
- Гонконг (19)
- Индия (4)
- Индонезия (9)
- Израиль (2)
- Италия (3)
- Япония (53)
- Малайзия (5)
- Мексика (12)
- Нидерланды (1)
- Норвегия (4)
- Польша (3)
- Россия (1)
- Сингапур (8)
- Южная Африка (5)
- Южная Корея (5)
- Суринам (5)
- Швеция (5)
- Швейцария (4)
- Тайвань (11)
- Таиланд (20)
- Турция (2)
- Великобритания (27)
Все биржи
Цикличные компании (118)
- {{item.name}}
- Все секторы
- Цикличные компании (118)
Специализированная розничная торговля (118)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (51)
- Автопроизводители (92)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (11)
- Производство одежды (58)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (55)
- Персональные услуги (27)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (101)
- Специализированная розничная торговля (118)
- Азартные игры (75)
- Досуг (95)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $91.26 — |
+1.75
|
$78.01B — | $4.2M — | $89.93 — | $91.34 — | $78.01B — | 33.55 | $2.72 — | |
| AutoZone AZO | $3,641.31 — |
-1.7
|
$60.91B — | $3.7K — | $3,641.31 — | $3,662.52 — | $60.91B — | 24.66 | $147.64 — | |
| Alimentation Couche-Tard ANCTF | $51.26 — |
+0.51
|
$48.6B — | $238 — | $51.26 — | $51.33 — | $48.6B — | 18.84 | $2.72 — | |
| Tractor Supply Company TSCO | $53.66 — |
+2.17
|
$28.45B — | $4.46M — | $52.49 — | $53.74 — | $28.45B — | 26.69 | $2.01 — | |
| Ulta Beauty ULTA | $474.82 — |
+0.69
|
$21.34B — | $13.85K — | $474.71 — | $475.2 — | $21.34B — | 18.57 | $25.56 — | |
| Williams-Sonoma WSM | $157.89 — |
-0.6
|
$19.42B — | $1.53M — | $154.11 — | $158.57 — | $19.42B — | 18.25 | $8.65 — | |
| Casey's General Stores CASY | $510.43 — |
+2.03
|
$18.58B — | $300.12K — | $500.33 — | $510.82 — | $18.58B — | 34.84 | $14.65 — | |
| Genuine Parts Company GPC | $121.29 — |
+1.27
|
$16.83B — | $7.08K — | $119.1 — | $121.42 — | $16.83B — | 19.91 | $6.09 — | |
| DICK'S Sporting Goods DKS | $175.79 — |
+1.31
|
$14.07B — | $1.05M — | $170.73 — | $176.65 — | $14.07B — | 12.56 | $13.99 — | |
| Best Buy BBY | $66.37 — |
-1.7
|
$14.03B — | $3.95M — | $64.66 — | $66.86 — | $14.03B — | 16.18 | $4.1 — | |
| Nitori NCLTY | $9.3 — |
+1.31
|
$10.51B — | $40.3K — | $9.14 — | $9.33 — | $10.51B — | 19.78 | $0.47 — | |
| GameStop GME | $22.82 — |
-2.73
|
$10.21B — | $11.88M — | $22.45 — | $23.33 — | $10.21B — | 43.05 | $0.53 — | |
| Murphy USA MUSA | $425.21 — |
+4.67
|
$8.4B — | $454.91K — | $407.38 — | $428.94 — | $8.4B — | 18.01 | $23.6 — | |
| Canadian Tire CDNAF | $133.96 — |
-0.25
|
$7.58B — | $100 — | $134.47 — | $134.47 — | $7.58B — | 11.97 | $11.19 — | |
| Avolta AG DUFRY | $5.16 — |
+0.78
|
$7.49B — | $9.31K — | $5.08 — | $5.16 — | $7.49B — | 64.50 | $0.08 — | |
| Five Below FIVE | $124.41 — |
+0.86
|
$6.85B — | $1.36M — | $121.11 — | $125.58 — | $6.85B — | 26.02 | $4.78 — | |
| Bath & Body Works BBWI | $28.77 — |
+1.84
|
$6.09B — | $4.95M — | $27.59 — | $28.9 — | $6.09B — | 7.73 | $3.72 — | |
| MINISO Group Holding MNSO | $17.63 — |
+1.94
|
$5.4B — | $5.73K — | $17.63 — | $17.63 — | $5.4B — | 16.02 | $1.1 — | |
| Parkland PKIUF | $27.64 — |
-1.11
|
$4.82B — | $2.7K — | $27.61 — | $28.02 — | $4.82B — | 34.12 | $0.81 — | |
| RH RH | $186.22 — |
-1.39
|
$3.49B — | $1.13M — | $178.8 — | $187.08 — | $3.49B — | 44.02 | $4.23 — | |
| Advance Auto Parts AAP | $51.93 — |
+5.08
|
$3.11B — | $1.99M — | $48.86 — | $52.03 — | $3.11B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $44.01 — |
+0.02
|
$2.93B — | $1.65M — | $42.52 — | $44.15 — | $2.93B — | 8.15 | $5.4 — | |
| Currys plc DSITF | $1.67 — |
0
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.85 | $0.07 — | |
| National Vision EYE | $22.69 — |
-0.83
|
$1.79B — | $3.06M — | $21.99 — | $22.78 — | $1.79B — | 0 | -$0.32 — | |
| Winmark WINA | $406.95 — |
+1.29
|
$1.44B — | $1.29K — | $402.5 — | $406.95 — | $1.44B — | 36.30 | $11.21 — | |
| EVgo EVGO | $3.79 — |
-3.07
|
$1.16B — | $5.75M — | $3.68 — | $3.88 — | $1.16B — | 0 | -$0.41 — | |
| Olaplex OLPX | $1.52 — |
+1.33
|
$1.01B — | $2.49K — | $1.52 — | $1.54 — | $1.01B — | 76.00 | $0.02 — | |
| Sally Beauty SBH | $8.94 — |
+2.76
|
$901.99M — | $1.59M — | $8.54 — | $9 — | $901.99M — | 5.07 | $1.76 — | |
| Petco Health and Wellness Company WOOF | $2.72 — |
+3.42
|
$758.85M — | $3.95M — | $2.55 — | $2.72 — | $758.85M — | 0 | -$0.24 — | |
| Build-A-Bear Workshop BBW | $53.01 — |
+1.56
|
$700.12M — | $2.35K — | $53.01 — | $53.64 — | $700.12M — | 12.77 | $4.15 — | |
| MarineMax HZO | $24.57 — |
+0.43
|
$527.49M — | $936 — | $24.57 — | $24.57 — | $527.49M — | 10.02 | $2.45 — | |
| The ODP ODP | $17.26 — |
+0.94
|
$519.22M — | $5.31K — | $17.26 — | $17.26 — | $519.22M — | 13.48 | $1.28 — | |
| Arko ARKO | $4.53 — |
+0.66
|
$516.22M — | $6.63K — | $4.5 — | $4.58 — | $516.22M — | 151.00 | $0.03 — | |
| Barnes & Noble Education BNED | $11.67 — |
+0.64
|
$397.54M — | $4.61K — | $11.67 — | $11.67 — | $397.54M — | 0 | -$12.09 — | |
| 1-800-FLOWERS.COM FLWS | $5.07 — |
+1.2
|
$322.27M — | $1.73K — | $5.07 — | $5.07 — | $322.27M — | 0 | -$2.64 — | |
| ChargePoint CHPT | $0.68 — |
+1.45
|
$315.68M — | $19.45M — | $0.65 — | $0.6999 — | $315.68M — | 0 | -$0.59 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.17 — |
-7.58
|
$304.88M — | $1.62K — | $8.04 — | $8.84 — | $304.88M — | 0 | -$0.2 — | |
| BARK, Inc. BARK | $0.81 — |
+0.89
|
$137.68M — | $1.72M — | $0.77 — | $0.8199 — | $137.68M — | 0 | -$0.19 — | |
| Sportsman's Warehouse SPWH | $3.28 — |
-10.87
|
$125.68M — | $1.97M — | $3.18 — | $3.71 — | $125.68M — | 0 | -$0.95 — | |
| Leslie's LESL | $0.46 — |
-5.75
|
$86.05M — | $2.31M — | $0.46 — | $0.51 — | $86.05M — | 0 | -$0.25 — | |
| GrowGeneration GRWG | $1.05 — |
-5.41
|
$62.47M — | $822.33K — | $1.02 — | $1.13 — | $62.47M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.17 — |
+0.82
|
$26.73M — | $2.96K — | $1.17 — | $1.17 — | $26.73M — | 0 | -$3.55 — | |
| Nuvve Holding NVVE | $1.03 — |
-2.83
|
$9.78M — | $932.68K — | $1 — | $1.09 — | $9.78M — | 0 | -$13.91 — | |
| Boqii Holding BQ | $1.99 — |
+2.86
|
$6.11M — | $7.98K — | $1.85 — | $2.3 — | $6.11M — | 0 | -$8.35 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $44.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Sanrio Company SNROF | $46.25 — |
-1.28
|
$11.1B — | $202 — | $46.25 — | $46.25 — | $11.1B — | 40.21 | $1.15 — | |
| Nitori NCLTF | $92.48 — |
-1.15
|
$10.45B — | $200 — | $98.69 — | $98.74 — | $10.45B — | 19.84 | $4.66 — | |
| Avolta AG DFRYF | $55.88 — |
0
|
$8.11B — | $50 — | $55.88 — | $55.88 — | $8.11B — | 67.32 | $0.83 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.64B — | $500 — | $40 — | $40 — | $7.64B — | 24.65 | $2.71 — | |
| Canadian Tire CDNTF | $186.75 — |
0
|
$7.58B — | $1 — | $186.75 — | $186.75 — | $7.58B — | 16.68 | $11.19 — | |
| Jumbo S.A. JUMSY | $32.05 — |
0
|
$4.36B — | $500 — | $31.1 — | $31.5 — | $4.36B — | 11.82 | $2.71 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $16.65 — |
+4.26
|
$3.35B — | $200 — | $16.65 — | $16.65 — | $3.35B — | 16.48 | $1.01 — | |
| The Foschini FHNGY | $7.08 — |
+2.39
|
$2.3B — | $482 — | $7.21 — | $7.21 — | $2.3B — | 13.10 | $0.54 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.83B — | $1.69K — | $12.04 — | $12.04 — | $1.83B — | 200.66 | $0.06 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| Ceconomy AG MTTRY | $0.64 — |
0
|
$1.68B — | $1K — | $0.5999 — | $0.5999 — | $1.68B — | 0 | -$0.02 — | |
| Magazine Luiza MGLUY | $7.7 — |
0
|
$1.42B — | $100 — | $7.7 — | $7.7 — | $1.42B — | 17.90 | $0.43 — | |
| Mizuno MIZUF | $18.1 — |
0
|
$1.39B — | $4 — | $46.16 — | $46.16 — | $1.39B — | 13.30 | $1.36 — | |
| Leon's Furniture LEFUF | $19.63 — |
-0.56
|
$1.37B — | $100 — | $19.74 — | $19.74 — | $1.37B — | 11.61 | $1.69 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Halfords Group plc HLFDY | $4.6 — |
0
|
$505.67M — | $101 — | $4.51 — | $4.6 — | $505.67M — | 15.33 | $0.3 — | |
| Halfords HLFDF | $2.12 — |
0
|
$505.67M — | $100 — | $1.67 — | $1.67 — | $505.67M — | 14.13 | $0.15 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$486.55M — | $37.5K — | $1.18 — | $1.18 — | $486.55M — | 7.72 | $0.18 — | |
| GOME Retail GMELF | $0.0073 — |
+2333.33
|
$338.61M — | $2K — | $0.0073 — | $0.0073 — | $338.61M — | 0 | $0 — | |
| Kits Eyecare KTYCF | $9.91 — |
+0.49
|
$319.59M — | $200 — | $9.86 — | $9.9 — | $319.59M — | 99.07 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| IG Design IGDFF | $0.77 — |
0
|
$114.27M — | $1K — | $0.81 — | $0.81 — | $114.27M — | 4.81 | $0.16 — | |
| Western Capital Resources WCRS | $12 — |
0
|
$109.3M — | $2K — | $14.2 — | $14.2 — | $109.3M — | 3.96 | $3.03 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Real American Capital RLAB | $0.2099 — |
0
|
$17.43M — | $1.65K — | $0.2099 — | $0.2099 — | $17.43M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $4 — |
0
|
$15.19M — | $1K — | $4 — | $4 — | $15.19M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05999 — |
+16.36
|
$8.33M — | $353 — | $0.02999 — | $0.05999 — | $8.33M — | 0 | $0 — | |
| Photozou PTZH | $0.5899 — |
0
|
$4.75M — | $200 — | $0.5899 — | $0.5899 — | $4.75M — | 0 | -$0.04 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $67K — | $0.02999 — | $0.02999 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $10K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.01 — |
0
|
$156.55K — | $500 — | $0.01 — | $0.01 — | $156.55K — | 0 | -$0.34 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.58 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $250 — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}