Соединенные Штаты Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (118)
- {{country.name}}
- Все страны
- Соединенные Штаты (118)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (16)
- Китай (14)
- Дания (1)
- Финляндия (1)
- Франция (10)
- Германия (112)
- Греция (3)
- Гонконг (20)
- Индия (4)
- Индонезия (9)
- Израиль (2)
- Италия (3)
- Япония (53)
- Малайзия (5)
- Мексика (12)
- Нидерланды (1)
- Норвегия (4)
- Польша (3)
- Россия (1)
- Сингапур (8)
- Южная Африка (5)
- Южная Корея (5)
- Суринам (5)
- Швеция (5)
- Швейцария (4)
- Тайвань (11)
- Таиланд (21)
- Турция (2)
- Великобритания (27)
Все биржи
Цикличные компании (118)
- {{item.name}}
- Все секторы
- Цикличные компании (118)
Специализированная розничная торговля (118)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (54)
- Автопроизводители (91)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (62)
- Жилищное строительство (51)
- Текстильное производство (11)
- Производство одежды (58)
- Обувь и аксессуары (40)
- Упаковка и контейнеры (55)
- Персональные услуги (27)
- Рестораны (115)
- Розничная торговля одеждой (68)
- Универмаги (38)
- Розничная торговля товарами для дома (18)
- Товары класса люкс (49)
- Розничная торговля через Интернет (100)
- Специализированная розничная торговля (118)
- Азартные игры (75)
- Досуг (96)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $95.5 — |
+1.78
|
$80.8B — | $1.29M — | $94.59 — | $96.38 — | $80.8B — | 33.04 | $2.89 — | |
| AutoZone AZO | $3,707.94 — |
+0.87
|
$61.67B — | $16.15K — | $3,691.98 — | $3,749.94 — | $61.67B — | 25.60 | $144.83 — | |
| Alimentation Couche-Tard ANCTF | $48.73 — |
-1.56
|
$45.98B — | $1.61K — | $48.71 — | $49.24 — | $45.98B — | 18.04 | $2.7 — | |
| Tractor Supply Company TSCO | $53.76 — |
+1.34
|
$28.49B — | $516.88K — | $53.15 — | $53.94 — | $28.49B — | 25.97 | $2.07 — | |
| Williams-Sonoma WSM | $194.69 — |
+0.36
|
$23.71B — | $77.45K — | $193.3 — | $194.86 — | $23.71B — | 21.67 | $8.98 — | |
| Ulta Beauty ULTA | $515.95 — |
-0.14
|
$23.13B — | $34.09K — | $513.44 — | $518.57 — | $23.13B — | 19.82 | $26.03 — | |
| DICK'S Sporting Goods DKS | $218.07 — |
+0.87
|
$19.56B — | $63.31K — | $215.69 — | $218.69 — | $19.56B — | 15.21 | $14.33 — | |
| Casey's General Stores CASY | $518.82 — |
-0.79
|
$19.29B — | $15.84K — | $517.58 — | $525.25 — | $19.29B — | 33.34 | $15.56 — | |
| Genuine Parts Company GPC | $123.64 — |
+0.77
|
$17.2B — | $90.77K — | $122.46 — | $124.66 — | $17.2B — | 21.27 | $5.81 — | |
| Best Buy BBY | $79.71 — |
+0.42
|
$16.75B — | $262.37K — | $79.05 — | $80.02 — | $16.75B — | 21.95 | $3.63 — | |
| GameStop GME | $22.05 — |
+0.32
|
$9.88B — | $632.22K — | $21.89 — | $22.09 — | $9.88B — | 27.56 | $0.8 — | |
| Nitori NCLTY | $7.94 — |
-0.63
|
$9.12B — | $7.81K — | $7.88 — | $7.94 — | $9.12B — | 16.89 | $0.47 — | |
| Five Below FIVE | $153.54 — |
-1.81
|
$8.47B — | $63.11K — | $153.15 — | $156.43 — | $8.47B — | 30.95 | $4.96 — | |
| Avolta AG DUFRY | $5.19 — |
-0.38
|
$7.61B — | $50 — | $5.19 — | $5.19 — | $7.61B — | 51.89 | $0.1 — | |
| Murphy USA MUSA | $365.87 — |
-0.24
|
$6.85B — | $23.25K — | $365.87 — | $371.78 — | $6.85B — | 15.50 | $23.59 — | |
| MINISO Group Holding MNSO | $21.32 — |
+1.02
|
$6.49B — | $46.72K — | $21.19 — | $21.39 — | $6.49B — | 20.10 | $1.06 — | |
| Canadian Tire CDNAF | $114.45 — |
-0.66
|
$6.41B — | $117 — | $114.67 — | $114.83 — | $6.41B — | 10.94 | $10.46 — | |
| Bath & Body Works BBWI | $23.49 — |
-0.49
|
$4.84B — | $561.8K — | $23.31 — | $23.59 — | $4.84B — | 7.03 | $3.34 — | |
| Jumbo S.A. JUMSY | $32.38 — |
0
|
$4.37B — | $22 — | $34.4 — | $34.4 — | $4.37B — | 12.03 | $2.69 — | |
| RH RH | $164.06 — |
+0.21
|
$3.08B — | $82.55K — | $163.13 — | $165.66 — | $3.08B — | 30.60 | $5.36 — | |
| Academy Sports and Outdoors ASO | $45.92 — |
-0.2
|
$3.06B — | $54.97K — | $45.78 — | $46.24 — | $3.06B — | 8.63 | $5.32 — | |
| Advance Auto Parts AAP | $49.24 — |
+2.39
|
$2.96B — | $195.75K — | $48.17 — | $49.65 — | $2.96B — | 0 | -$10.22 — | |
| National Vision EYE | $23.33 — |
-8.86
|
$1.85B — | $476.62K — | $22 — | $24.72 — | $1.85B — | 0 | -$0.2 — | |
| Winmark WINA | $410 — |
-0.93
|
$1.46B — | $23.23K — | $410 — | $421.51 — | $1.46B — | 36.57 | $11.21 — | |
| Sally Beauty SBH | $14.01 — |
-0.99
|
$1.39B — | $233.77K — | $13.83 — | $14.21 — | $1.39B — | 7.57 | $1.85 — | |
| Arhaus ARHS | $9.5 — |
-2.06
|
$1.34B — | $223.61K — | $9.5 — | $9.71 — | $1.34B — | 19.00 | $0.5 — | |
| EVgo EVGO | $3.71 — |
+1.09
|
$1.14B — | $619.68K — | $3.61 — | $3.76 — | $1.14B — | 0 | -$0.4 — | |
| Petco Health and Wellness Company WOOF | $3.19 — |
+2.41
|
$892.62M — | $184.96K — | $3.09 — | $3.19 — | $892.62M — | 0 | -$0.1 — | |
| The ODP ODP | $27.83 — |
+0.09
|
$838.03M — | $112.17K — | $27.82 — | $27.84 — | $838.03M — | 20.16 | $1.38 — | |
| Olaplex OLPX | $1.06 — |
+3.92
|
$707.11M — | $67.93K — | $1.02 — | $1.06 — | $707.11M — | 0 | $0 — | |
| Build-A-Bear Workshop BBW | $50.28 — |
-1.7
|
$659.98M — | $32.36K — | $50.13 — | $51 — | $659.98M — | 11.29 | $4.45 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $13.91 — |
-0.36
|
$519.07M — | $1.59K — | $13.83 — | $13.94 — | $519.07M — | 31.61 | $0.44 — | |
| Bed Bath & Beyond BBBY | $7.53 — |
+1.89
|
$518.41M — | $111.68K — | $7.38 — | $7.53 — | $518.41M — | 0 | -$2.79 — | |
| MarineMax HZO | $23.63 — |
+0.42
|
$507.18M — | $26.45K — | $23.47 — | $23.85 — | $507.18M — | 0 | -$1.21 — | |
| Arko ARKO | $4.44 — |
+0.45
|
$500.58M — | $92.63K — | $4.44 — | $4.53 — | $500.58M — | 55.50 | $0.08 — | |
| Barnes & Noble Education BNED | $8.71 — |
+0.34
|
$296.61M — | $8.15K — | $8.63 — | $8.76 — | $296.61M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $9.92 — |
+3.17
|
$231.55M — | $72.01K — | $9.69 — | $9.96 — | $231.55M — | 0 | -$11.52 — | |
| 1-800-FLOWERS.COM FLWS | $3.52 — |
+3.83
|
$224.11M — | $118.75K — | $3.41 — | $3.57 — | $224.11M — | 0 | -$3.43 — | |
| BARK, Inc. BARK | $0.8299 — |
+3.23
|
$140.68M — | $190.54K — | $0.79 — | $0.8399 — | $140.68M — | 0 | -$0.17 — | |
| Sportsman's Warehouse SPWH | $2.32 — |
+1.54
|
$88.97M — | $24.75K — | $2.29 — | $2.33 — | $88.97M — | 0 | -$0.97 — | |
| GrowGeneration GRWG | $1.45 — |
+0.69
|
$86.67M — | $421.46K — | $1.45 — | $1.54 — | $86.67M — | 0 | -$0.82 — | |
| Leslie's LESL | $3.32 — |
-5.04
|
$30.87M — | $30.61K — | $3.32 — | $3.5 — | $30.87M — | 0 | -$9.2 — | |
| Real American Capital RLAB | $0.14 — |
0
|
$11.61M — | $3.7K — | $0.08999 — | $0.14 — | $11.61M — | 0 | $0 — | |
| Boqii Holding BQ | $3.06 — |
-2.73
|
$8.82M — | $4.62M — | $2.93 — | $4.05 — | $8.82M — | 0 | -$6.29 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $545.66K — | $0.0001 — | $0.0001 — | $145.54K — | 0 | $0 — | |
| Sanrio Company SNROF | $44.65 — |
0
|
$11.03B — | $100 — | $51.3 — | $51.3 — | $11.03B — | 40.96 | $1.09 — | |
| Nitori NCLTF | $13.25 — |
0
|
$9.18B — | $200 — | $88.01 — | $88.01 — | $9.18B — | 13.94 | $0.95 — | |
| JB Hi-Fi JBHIF | $74 — |
0
|
$8.09B — | $1 — | $81.23 — | $81.23 — | $8.09B — | 26.81 | $2.76 — | |
| Avolta AG DFRYF | $54.68 — |
0
|
$7.94B — | $50 — | $55.88 — | $55.88 — | $7.94B — | 54.67 | $1 — | |
| Canadian Tire CDNTF | $177.1 — |
0
|
$6.45B — | $1 — | $236.05 — | $236.05 — | $6.45B — | 16.91 | $10.47 — | |
| Parkland PKIUF | $28.57 — |
+0.92
|
$5.03B — | $7 — | $28.09 — | $28.09 — | $5.03B — | 21.00 | $1.36 — | |
| Dunelm DNLMY | $14.55 — |
0
|
$2.96B — | $1 — | $14.4 — | $14.4 — | $2.96B — | 14.40 | $1.01 — | |
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.49B — | $18 — | $4.7 — | $4.7 — | $2.49B — | 557.00 | $0.01 — | |
| Ceconomy AG MTTRY | $1.01 — |
0
|
$2.48B — | $165 — | $1.04 — | $1.04 — | $2.48B — | 0 | $0 — | |
| Yamada YMDAF | $3.16 — |
0
|
$2.13B — | $6.45K — | $2.89 — | $2.89 — | $2.13B — | 12.15 | $0.26 — | |
| Currys plc DSITF | $1.89 — |
0
|
$1.99B — | $8.9K — | $1.87 — | $1.87 — | $1.99B — | 15.75 | $0.12 — | |
| Leon's Furniture LEFUF | $20.72 — |
+0.95
|
$1.47B — | $800 — | $20.5 — | $20.52 — | $1.47B — | 12.40 | $1.67 — | |
| Mizuno MIZUF | $18.99 — |
0
|
$1.46B — | $200 — | $21.01 — | $21.06 — | $1.46B — | 14.72 | $1.29 — | |
| Magazine Luiza MGLUY | $6.18 — |
-0.16
|
$1.16B — | $1.17K — | $6.18 — | $6.2 — | $1.16B — | 15.84 | $0.39 — | |
| WH Smith WHTPF | $9.05 — |
0
|
$1.13B — | $100 — | $9.84 — | $9.84 — | $1.13B — | 150.83 | $0.06 — | |
| Card Factory CRFCF | $1.29 — |
0
|
$479.16M — | $10K — | $1.28 — | $1.28 — | $479.16M — | 8.06 | $0.16 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.0035 — |
0
|
$459.5M — | $100 — | $0.0035 — | $0.0035 — | $459.5M — | 0 | $0 — | |
| Halfords HLFDF | $1.86 — |
0
|
$428.89M — | $1.99K — | $1.89 — | $1.89 — | $428.89M — | 0 | -$0.2 — | |
| Halfords Group plc HLFDY | $3.86 — |
0
|
$428.89M — | $500 — | $3.86 — | $3.86 — | $428.89M — | 0 | -$0.4 — | |
| Kits Eyecare KTYCF | $9.79 — |
-0.77
|
$319.64M — | $400 — | $9.79 — | $10 — | $319.64M — | 122.37 | $0.08 — | |
| CXJ ECXJ | $1.89 — |
0
|
$191.81M — | $1 — | $0.1 — | $0.1 — | $191.81M — | 0 | -$592.2 — | |
| Western Capital Resources WCRS | $13.2 — |
0
|
$120.23M — | $1 — | $13.2 — | $13.2 — | $120.23M — | 3.96 | $3.33 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$113.64M — | $10K — | $0.0005999 — | $0.0005999 — | $113.64M — | 0.24 | $0.01 — | |
| IG Design IGDFF | $0.7099 — |
0
|
$70.23M — | $1K — | $0.81 — | $0.81 — | $70.23M — | 0 | -$1.05 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Bonjour BJURF | $0.0032 — |
0
|
$16M — | $260 — | $0.0032 — | $0.0032 — | $16M — | 0 | -$0.06 — | |
| Bowlin Travel Centers BWTL | $4.15 — |
0
|
$15.76M — | $950 — | $4.15 — | $4.15 — | $15.76M — | 0 | -$0.19 — | |
| GHST World GHST | $0.04 — |
0
|
$5.21M — | $951 — | $0.02999 — | $0.02999 — | $5.21M — | 0 | $0 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $200 — | $0.0011 — | $0.0011 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Auction Mills AUNM | $0.2099 — |
+208396
|
$543.79K — | $854 — | $0.2099 — | $0.2099 — | $543.79K — | 0 | $0 — | |
| Green River Gold CCRRF | $0.002 — |
0
|
$501.62K — | $10K — | $0.01 — | $0.01 — | $501.62K — | 0 | -$0.01 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $10K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.01 — |
+3233.33
|
$156.57K — | $500 — | $0.01 — | $0.01 — | $156.57K — | 0 | -$0.34 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $500 — | $0.0001 — | $0.0001 — | $137.39K — | 0 | -$0.58 — | |
| Photozou PTZH | $0.01 — |
-98.12
|
$89.38K — | $11 — | $0.01 — | $0.01 — | $89.38K — | 0 | -$0.04 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $55.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $99.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $37.12K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $30K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Citron CTNI | $0.0002999 — |
0
|
$0 — | $10.97K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.01 — |
0
|
$0 — | $20.78K — | $0.01 — | $0.02 — | $0 — | 0.026 | $0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}