$3.51T
Общая капитализация
$288.42B
Общий объем
BTC 58.56%     ETH 11.51%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (118)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $95.5
+1.78
$80.8B $1.29M $94.59 $96.38 $80.8B 33.04 $2.89
AutoZone  AZO $3,707.94
+0.87
$61.67B $16.15K $3,691.98 $3,749.94 $61.67B 25.60 $144.83
Alimentation Couche-Tard  ANCTF $48.73
-1.56
$45.98B $1.61K $48.71 $49.24 $45.98B 18.04 $2.7
Tractor Supply Company  TSCO $53.76
+1.34
$28.49B $516.88K $53.15 $53.94 $28.49B 25.97 $2.07
Williams-Sonoma  WSM $194.69
+0.36
$23.71B $77.45K $193.3 $194.86 $23.71B 21.67 $8.98
Ulta Beauty  ULTA $515.95
-0.14
$23.13B $34.09K $513.44 $518.57 $23.13B 19.82 $26.03
DICK'S Sporting Goods  DKS $218.07
+0.87
$19.56B $63.31K $215.69 $218.69 $19.56B 15.21 $14.33
Casey's General Stores  CASY $518.82
-0.79
$19.29B $15.84K $517.58 $525.25 $19.29B 33.34 $15.56
Genuine Parts Company  GPC $123.64
+0.77
$17.2B $90.77K $122.46 $124.66 $17.2B 21.27 $5.81
Best Buy  BBY $79.71
+0.42
$16.75B $262.37K $79.05 $80.02 $16.75B 21.95 $3.63
GameStop  GME $22.05
+0.32
$9.88B $632.22K $21.89 $22.09 $9.88B 27.56 $0.8
Nitori  NCLTY $7.94
-0.63
$9.12B $7.81K $7.88 $7.94 $9.12B 16.89 $0.47
Five Below  FIVE $153.54
-1.81
$8.47B $63.11K $153.15 $156.43 $8.47B 30.95 $4.96
Avolta AG  DUFRY $5.19
-0.38
$7.61B $50 $5.19 $5.19 $7.61B 51.89 $0.1
Murphy USA  MUSA $365.87
-0.24
$6.85B $23.25K $365.87 $371.78 $6.85B 15.50 $23.59
MINISO Group Holding  MNSO $21.32
+1.02
$6.49B $46.72K $21.19 $21.39 $6.49B 20.10 $1.06
Canadian Tire  CDNAF $114.45
-0.66
$6.41B $117 $114.67 $114.83 $6.41B 10.94 $10.46
Bath & Body Works  BBWI $23.49
-0.49
$4.84B $561.8K $23.31 $23.59 $4.84B 7.03 $3.34
Jumbo S.A.  JUMSY $32.38
0
$4.37B $22 $34.4 $34.4 $4.37B 12.03 $2.69
RH  RH $164.06
+0.21
$3.08B $82.55K $163.13 $165.66 $3.08B 30.60 $5.36
Academy Sports and Outdoors  ASO $45.92
-0.2
$3.06B $54.97K $45.78 $46.24 $3.06B 8.63 $5.32
Advance Auto Parts  AAP $49.24
+2.39
$2.96B $195.75K $48.17 $49.65 $2.96B 0 -$10.22
National Vision  EYE $23.33
-8.86
$1.85B $476.62K $22 $24.72 $1.85B 0 -$0.2
Winmark  WINA $410
-0.93
$1.46B $23.23K $410 $421.51 $1.46B 36.57 $11.21
Sally Beauty  SBH $14.01
-0.99
$1.39B $233.77K $13.83 $14.21 $1.39B 7.57 $1.85
Arhaus  ARHS $9.5
-2.06
$1.34B $223.61K $9.5 $9.71 $1.34B 19.00 $0.5
EVgo  EVGO $3.71
+1.09
$1.14B $619.68K $3.61 $3.76 $1.14B 0 -$0.4
Petco Health and Wellness Company  WOOF $3.19
+2.41
$892.62M $184.96K $3.09 $3.19 $892.62M 0 -$0.1
The ODP  ODP $27.83
+0.09
$838.03M $112.17K $27.82 $27.84 $838.03M 20.16 $1.38
Olaplex  OLPX $1.06
+3.92
$707.11M $67.93K $1.02 $1.06 $707.11M 0 $0
Build-A-Bear Workshop  BBW $50.28
-1.7
$659.98M $32.36K $50.13 $51 $659.98M 11.29 $4.45
Betterware de México, S.A.P.I. de C.V  BWMX $13.91
-0.36
$519.07M $1.59K $13.83 $13.94 $519.07M 31.61 $0.44
Bed Bath & Beyond  BBBY $7.53
+1.89
$518.41M $111.68K $7.38 $7.53 $518.41M 0 -$2.79
MarineMax  HZO $23.63
+0.42
$507.18M $26.45K $23.47 $23.85 $507.18M 0 -$1.21
Arko  ARKO $4.44
+0.45
$500.58M $92.63K $4.44 $4.53 $500.58M 55.50 $0.08
Barnes & Noble Education  BNED $8.71
+0.34
$296.61M $8.15K $8.63 $8.76 $296.61M 0 -$12.09
ChargePoint  CHPT $9.92
+3.17
$231.55M $72.01K $9.69 $9.96 $231.55M 0 -$11.52
1-800-FLOWERS.COM  FLWS $3.52
+3.83
$224.11M $118.75K $3.41 $3.57 $224.11M 0 -$3.43
BARK, Inc.  BARK $0.8299
+3.23
$140.68M $190.54K $0.79 $0.8399 $140.68M 0 -$0.17
Sportsman's Warehouse  SPWH $2.32
+1.54
$88.97M $24.75K $2.29 $2.33 $88.97M 0 -$0.97
GrowGeneration  GRWG $1.45
+0.69
$86.67M $421.46K $1.45 $1.54 $86.67M 0 -$0.82
Leslie's  LESL $3.32
-5.04
$30.87M $30.61K $3.32 $3.5 $30.87M 0 -$9.2
Real American Capital  RLAB $0.14
0
$11.61M $3.7K $0.08999 $0.14 $11.61M 0 $0
Boqii Holding  BQ $3.06
-2.73
$8.82M $4.62M $2.93 $4.05 $8.82M 0 -$6.29
Carrier Alliance  CAHI $0.0001
0
$145.54K $545.66K $0.0001 $0.0001 $145.54K 0 $0
Sanrio Company  SNROF $44.65
0
$11.03B $100 $51.3 $51.3 $11.03B 40.96 $1.09
Nitori  NCLTF $13.25
0
$9.18B $200 $88.01 $88.01 $9.18B 13.94 $0.95
JB Hi-Fi  JBHIF $74
0
$8.09B $1 $81.23 $81.23 $8.09B 26.81 $2.76
Avolta AG  DFRYF $54.68
0
$7.94B $50 $55.88 $55.88 $7.94B 54.67 $1
Canadian Tire  CDNTF $177.1
0
$6.45B $1 $236.05 $236.05 $6.45B 16.91 $10.47
Parkland  PKIUF $28.57
+0.92
$5.03B $7 $28.09 $28.09 $5.03B 21.00 $1.36
Dunelm  DNLMY $14.55
0
$2.96B $1 $14.4 $14.4 $2.96B 14.40 $1.01
Ceconomy AG  MTAGF $5.57
0
$2.49B $18 $4.7 $4.7 $2.49B 557.00 $0.01
Ceconomy AG  MTTRY $1.01
0
$2.48B $165 $1.04 $1.04 $2.48B 0 $0
Yamada  YMDAF $3.16
0
$2.13B $6.45K $2.89 $2.89 $2.13B 12.15 $0.26
Currys plc  DSITF $1.89
0
$1.99B $8.9K $1.87 $1.87 $1.99B 15.75 $0.12
Leon's Furniture  LEFUF $20.72
+0.95
$1.47B $800 $20.5 $20.52 $1.47B 12.40 $1.67
Mizuno  MIZUF $18.99
0
$1.46B $200 $21.01 $21.06 $1.46B 14.72 $1.29
Magazine Luiza  MGLUY $6.18
-0.16
$1.16B $1.17K $6.18 $6.2 $1.16B 15.84 $0.39
WH Smith  WHTPF $9.05
0
$1.13B $100 $9.84 $9.84 $1.13B 150.83 $0.06
Card Factory  CRFCF $1.29
0
$479.16M $10K $1.28 $1.28 $479.16M 8.06 $0.16
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.0035
0
$459.5M $100 $0.0035 $0.0035 $459.5M 0 $0
Halfords  HLFDF $1.86
0
$428.89M $1.99K $1.89 $1.89 $428.89M 0 -$0.2
Halfords Group plc  HLFDY $3.86
0
$428.89M $500 $3.86 $3.86 $428.89M 0 -$0.4
Kits Eyecare  KTYCF $9.79
-0.77
$319.64M $400 $9.79 $10 $319.64M 122.37 $0.08
CXJ  ECXJ $1.89
0
$191.81M $1 $0.1 $0.1 $191.81M 0 -$592.2
Western Capital Resources  WCRS $13.2
0
$120.23M $1 $13.2 $13.2 $120.23M 3.96 $3.33
GOME Retail  GMELF $0.0025
0
$113.64M $10K $0.0005999 $0.0005999 $113.64M 0.24 $0.01
IG Design  IGDFF $0.7099
0
$70.23M $1K $0.81 $0.81 $70.23M 0 -$1.05
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
Bonjour  BJURF $0.0032
0
$16M $260 $0.0032 $0.0032 $16M 0 -$0.06
Bowlin Travel Centers  BWTL $4.15
0
$15.76M $950 $4.15 $4.15 $15.76M 0 -$0.19
GHST World  GHST $0.04
0
$5.21M $951 $0.02999 $0.02999 $5.21M 0 $0
Banny Cosmic  CMHZ $0.0011
0
$846.82K $200 $0.0011 $0.0011 $846.82K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Auction Mills  AUNM $0.2099
+208396
$543.79K $854 $0.2099 $0.2099 $543.79K 0 $0
Green River Gold  CCRRF $0.002
0
$501.62K $10K $0.01 $0.01 $501.62K 0 -$0.01
Burned Media  BUNM $0.0001
0
$275.8K $10K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Fortune Valley Treasures  FVTI $0.01
+3233.33
$156.57K $500 $0.01 $0.01 $156.57K 0 -$0.34
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $500 $0.0001 $0.0001 $137.39K 0 -$0.58
Photozou  PTZH $0.01
-98.12
$89.38K $11 $0.01 $0.01 $89.38K 0 -$0.04
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $55.1K $0.0001 $0.0001 $67.41K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $99.1K $0.0001 $0.0001 $58.74K 0 $0
Kid Brands  KIDBQ $0.0001
0
$24.36K $37.12K $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0
0
$1K $15K $0 $0 $1K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $30K $0.0001 $0.0001 $703 0 -$7.06
Citron  CTNI $0.0002999
0
$0 $10.97K $0.0002999 $0.0002999 $0 0 $0
Arko  ARKOW $0.01
0
$0 $20.78K $0.01 $0.02 $0 0.026 $0.55
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀