$3.45T
Общая капитализация
$92.4B
Общий объем
BTC 60.92%     ETH 9.23%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (117)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,372.07
+0.1
$78.19B $464.02K $1,352.5 $1,378.09 $78.19B 33.67 $40.75
AutoZone  AZO $3,748
-0.05
$62.68B $95.96K $3,714.36 $3,768.44 $62.68B 25.38 $147.67
Alimentation Couche-Tard  ANCTF $52.89
-0.84
$50.24B $4.45K $52.35 $53.02 $50.24B 19.44 $2.72
Tractor Supply Company  TSCO $49.05
+2.49
$26.01B $7.44M $47.85 $49.22 $26.01B 24.40 $2.01
Ulta Beauty  ULTA $473.11
-0.54
$21.26B $667.24K $469 $477.19 $21.26B 18.51 $25.55
Williams-Sonoma  WSM $161.54
+2.1
$19.95B $1.37M $158.24 $162.45 $19.95B 18.37 $8.79
Genuine Parts Company  GPC $127.75
-0.41
$17.73B $998.12K $127.02 $128.96 $17.73B 20.97 $6.09
Casey's General Stores  CASY $438.68
-0.3
$15.97B $406.02K $433.16 $444.33 $15.97B 30.59 $14.34
Best Buy  BBY $69.84
+2.3
$14.78B $3.29M $68.15 $70.31 $14.78B 17.03 $4.1
DICK'S Sporting Goods  DKS $177.77
+0.73
$14.23B $1.17M $175.05 $178.48 $14.23B 12.70 $13.99
GameStop  GME $30.1
-1.76
$13.46B $5.77M $30.02 $31.05 $13.46B 91.21 $0.33
Nitori  NCLTY $9.76
-2.2
$11.29B $54.14K $9.76 $10.18 $11.29B 20.76 $0.47
Murphy USA  MUSA $427.13
+0.49
$8.44B $419.26K $414.51 $428 $8.44B 18.08 $23.62
Avolta AG  DUFRY $5.37
-0.74
$7.9B $58.77K $5.33 $5.38 $7.9B 67.12 $0.08
Canadian Tire  CDNAF $125.79
-1.26
$7.16B $127 $125.39 $128.62 $7.16B 11.23 $11.2
Five Below  FIVE $122.21
+4
$6.73B $1.97M $118.95 $123.37 $6.73B 26.56 $4.6
Bath & Body Works  BBWI $27.15
+1.57
$5.75B $4.76M $26.56 $27.53 $5.75B 7.29 $3.72
MINISO Group Holding  MNSO $17.17
-0.06
$5.26B $668.97K $16.95 $17.4 $5.26B 15.75 $1.09
Parkland  PKIUF $28.1
+0.04
$4.94B $4.15K $28.07 $28.21 $4.94B 34.69 $0.81
RH  RH $176.72
+5.53
$3.31B $1.11M $167.21 $177.72 $3.31B 48.81 $3.62
Advance Auto Parts  AAP $51.97
+4.5
$3.11B $2.95M $49.8 $52.54 $3.11B 0 -$9.73
Academy Sports and Outdoors  ASO $42.76
+5.71
$2.84B $1.36M $40.37 $42.79 $2.84B 7.46 $5.73
Currys plc  DSITF $1.66
-1.98
$1.89B $35.5K $1.66 $1.66 $1.89B 23.66 $0.07
National Vision  EYE $21.32
+0.61
$1.69B $2.5M $21.13 $21.73 $1.69B 0 -$0.32
Winmark  WINA $420.44
-2
$1.48B $625.46K $416.63 $434 $1.48B 37.60 $11.18
EVgo  EVGO $3.86
+2.12
$1.18B $3.93M $3.68 $3.93 $1.18B 0 -$0.41
Petco Health and Wellness Company  WOOF $3.71
+0.54
$1.03B $3.36M $3.6 $3.76 $1.03B 0 -$0.37
Sally Beauty  SBH $9.07
+3.07
$915.11M $1.48M $8.73 $9.09 $915.11M 5.15 $1.76
Olaplex  OLPX $1.36
+6.25
$905.66M $687.65K $1.27 $1.37 $905.66M 68.00 $0.02
Build-A-Bear Workshop  BBW $47.9
+0.57
$632.57M $276.26K $47.74 $49.05 $632.57M 11.54 $4.15
The ODP  ODP $17.78
+3.86
$534.87M $510.4K $16.73 $18.05 $534.87M 13.89 $1.28
Arko  ARKO $4.4
+6.54
$501.4M $605.27K $4.1 $4.41 $501.4M 146.66 $0.03
MarineMax  HZO $21.8
+4.91
$468.12M $224.93K $20.61 $21.86 $468.12M 8.89 $2.45
Barnes & Noble Education  BNED $12.05
+0.84
$410.35M $262.76K $11.91 $12.1 $410.35M 0 -$12.09
ChargePoint  CHPT $0.77
+12.1
$356.3M $23.52M $0.68 $0.8 $356.3M 0 -$0.64
1-800-FLOWERS.COM  FLWS $4.87
+1.25
$309.55M $567.81K $4.74 $4.99 $309.55M 0 -$2.64
Betterware de México, S.A.P.I. de C.V  BWMX $7.8
+1.69
$291.07M $90.75K $7.41 $7.9 $291.07M 0 -$0.2
BARK, Inc.  BARK $1.31
+5.65
$229.14M $1.73M $1.25 $1.33 $229.14M 0 -$0.18
Leslie's  LESL $0.8
+6.18
$147.45M $2.84M $0.7299 $0.8 $147.45M 0 -$0.25
Sportsman's Warehouse  SPWH $2.32
+13.17
$88.83M $2.62M $2.01 $2.36 $88.83M 0 -$0.95
GrowGeneration  GRWG $1.09
+2.83
$64.85M $281.32K $1.05 $1.1 $64.85M 0 -$0.84
Big 5 Sporting Goods  BGFV $1.16
0
$26.51M $143.63K $1.15 $1.18 $26.51M 0 -$3.55
Boqii Holding  BQ $2
+4.71
$6.14M $40.78K $1.9 $2 $6.14M 0 -$8.33
Nuvve Holding  NVVE $1.25
-16.11
$4.62M $2.68M $1.21 $1.5 $4.62M 0 -$13.91
Sports Pouch Beverage  SPBV $0
-99
$674 $50K $0 $0.0001 $674 0 $0
Nitori  NCLTF $97.28
-3.79
$11.29B $202 $97.28 $100.93 $11.29B 20.56 $4.73
Sanrio Company  SNROF $47.5
0
$11.22B $1.04K $47.5 $47.5 $11.22B 40.59 $1.17
Avolta AG  DFRYF $55.88
+0.04
$8.11B $2.05K $55.88 $55.88 $8.11B 67.32 $0.83
JB Hi-Fi  JBHIF $66.82
+18.09
$7.81B $100 $66.82 $66.82 $7.81B 24.74 $2.7
Canadian Tire  CDNTF $183.75
+2.94
$7.16B $1 $183.75 $183.75 $7.16B 16.42 $11.19
Jumbo S.A.  JUMSY $32.05
-1.84
$4.46B $265 $32.05 $32.05 $4.46B 12.00 $2.67
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Dunelm  DNLMY $15.6
-7.8
$3.26B $260 $15.6 $15.6 $3.26B 15.44 $1.01
The Foschini  FHNGY $7.5
-2.41
$2.44B $924 $7.49 $7.5 $2.44B 14.69 $0.51
Yamada  YMDAF $2.89
-4.46
$2.02B $24.78K $2.89 $3.1 $2.02B 11.11 $0.26
WH Smith  WHTPF $12.04
-8.86
$1.74B $2.2K $12.04 $12.04 $1.74B 200.66 $0.06
Ceconomy AG  MTAGF $2.7
-13.18
$1.72B $7.65K $2.7 $2.7 $1.72B 15.88 $0.17
Mizuno  MIZUF $21.38
+15.54
$1.64B $600 $21.38 $21.38 $1.64B 5.16 $4.14
Ceconomy AG  MTTRY $0.5999
+6.95
$1.48B $360 $0.5999 $0.5999 $1.48B 0 -$0.02
Leon's Furniture  LEFUF $20.27
+0.35
$1.41B $1.03K $20.27 $20.33 $1.41B 11.99 $1.69
Magazine Luiza  MGLUY $7
+6.87
$1.29B $490 $7 $7 $1.29B 17.07 $0.41
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
+643.33
$764.89M $500 $0.04 $0.04 $764.89M 0 $0
Halfords  HLFDF $2.12
+40.86
$491.2M $15.5K $2.12 $2.12 $491.2M 14.13 $0.15
Halfords Group plc  HLFDY $4.31
+1.41
$491.2M $210 $4.31 $4.32 $491.2M 14.36 $0.3
Card Factory  CRFCF $1.39
+20.87
$485.99M $100 $1.39 $1.39 $485.99M 7.72 $0.18
Kits Eyecare  KTYCF $10.43
+2.78
$333.83M $2.06K $10.36 $10.45 $333.83M 104.29 $0.1
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
GOME Retail  GMELF $0.0025
-9.09
$118.26M $20K $0.0025 $0.0025 $118.26M 0 $0
IG Design  IGDFF $0.77
-5.39
$115.47M $170 $0.77 $0.77 $115.47M 4.81 $0.16
Western Capital Resources  WCRS $12
+14.29
$109.3M $477 $12 $12 $109.3M 3.96 $3.03
CXJ  ECXJ $0
-100
$70.03M $668 $0 $0 $70.03M 0 $0
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Real American Capital  RLAB $0.2399
0
$19.91M $503 $0.2399 $0.2399 $19.91M 0 $0
Bowlin Travel Centers  BWTL $3.89
+5.99
$14.77M $100 $3.89 $3.89 $14.77M 0 -$0.18
Photozou  PTZH $1
-66.67
$8.05M $200 $1 $2.16 $8.05M 0 -$0.04
GHST World  GHST $0.05
+10.1
$6.46M $3K $0.05 $0.05 $6.46M 0 $0
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Bonjour  BJURF $0.008
-95
$3.58M $3.59K $0.008 $0.008 $3.58M 0 -$0.03
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Green River Gold  CCRRF $0.01
+55.56
$1.92M $11.3K $0.01 $0.01 $1.92M 0 -$0.01
Banny Cosmic  CMHZ $0.0011
-59.26
$846.82K $10.3K $0.0011 $0.0011 $846.82K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $168 $0.0001 $0.0001 $137.39K 0 -$0.58
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.0016
+6.67
$25.05K $243 $0.0016 $0.0016 $25.05K 0 -$0.34
Kid Brands  KIDBQ $0.0001
+9900
$24.36K $13.01K $0.0001 $0.0001 $24.36K 0 -$0.25
Peoplesway.com  PLWY $0
0
$7.57K $6.1K $0 $0 $7.57K 0 $0
Burned Media  BUNM $0
0
$2.76K $333.3K $0 $0 $2.76K 0 $0
Carrier Alliance  CAHI $0
-99
$1.46K $100 $0 $0 $1.46K 0 $0
School Specialty  SCOO $0.0001
0
$703 $1.2K $0.0001 $0.0001 $703 0 -$7.06
Pick-Ups Plus  PUPS $0
-99
$587 $31K $0 $0.0001 $587 0 $0
Auction Mills  AUNM $0.0001
0
$260 $629 $0.0001 $0.0001 $260 0 $0
Tradeshow Marketing Company  TSHO $0
0
$100 $44.63K $0 $0 $100 0 -$0.04
Stop Sleep Go  SSGOF $0
+100
$92 $10.1K $0 $0 $92 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь