$3.4T
Общая капитализация
$143.67B
Общий объем
BTC 61.54%   •   ETH 8.92%
Доминирование

Соединенные Штаты Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (141)
Все биржи
Все секторы
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (141)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $33.92 —
+2.48
$45.82B — $3.41M — $33.39 — $34.06 — $45.82B — 11.49 $2.95 —
Baker Hughes Company  BKR $37.9 —
+2.02
$37.55B — $1.59M — $37.4 — $37.99 — $37.55B — 12.93 $2.93 —
Tenaris  TNRSF $17.34 —
+5.83
$19.64B — $2.2K — $17.34 — $17.34 — $19.64B — 10.57 $1.64 —
Tenaris S.A.  TS $34.69 —
+0.35
$18.63B — $445.51K — $34.38 — $34.78 — $18.63B — 10.57 $3.28 —
Halliburton Company  HAL $20.61 —
+3.18
$17.71B — $4.13M — $20.24 — $20.68 — $17.71B — 8.62 $2.39 —
TechnipFMC  FTI $32.43 —
+2.03
$13.6B — $892.77K — $31.91 — $32.47 — $13.6B — 17.15 $1.89 —
Technip Energies  THNPY $39.29 —
+0.76
$6.94B — $1.47K — $39.29 — $39.41 — $6.94B — 15.90 $2.47 —
Subsea 7 S.A.  SUBCY $17.88 —
+0.04
$5.29B — $1.29K — $17.59 — $17.89 — $5.29B — 27.93 $0.64 —
ChampionX  CHX $24.9 —
+2.47
$4.77B — $760.58K — $24.47 — $24.99 — $4.77B — 16.49 $1.51 —
NOV  NOV $12.67 —
+3.18
$4.76B — $791.05K — $12.43 — $12.72 — $4.76B — 8.50 $1.49 —
Archrock  AROC $26.3 —
+2.63
$4.65B — $214.56K — $25.93 — $26.36 — $4.65B — 22.10 $1.19 —
Saipem SpA  SAPMY $0.44 —
-11.13
$4.55B — $35.33K — $0.44 — $0.5 — $4.55B — 14.66 $0.03 —
Weatherford  WFRD $48.79 —
+4.19
$3.54B — $281.54K — $47.54 — $48.99 — $3.54B — 7.76 $6.28 —
Cactus  WHD $45.74 —
+1.77
$3.14B — $127.63K — $45.41 — $46.62 — $3.14B — 16.21 $2.82 —
USA Compression Partners, LP  USAC $26.05 —
+1.46
$3.06B — $19.91K — $25.88 — $26.17 — $3.06B — 38.87 $0.67 —
Valaris  VAL $39.47 —
0
$2.81B — $503.81K — $40.17 — $41.64 — $2.81B — 9.30 $4.24 —
Tidewater  TDW $43.66 —
+3.48
$2.16B — $180.3K — $42.95 — $43.9 — $2.16B — 13.07 $3.34 —
Oceaneering  OII $20.08 —
+0.02
$2.02B — $157.27K — $20.18 — $20.65 — $2.02B — 11.28 $1.78 —
Liberty Energy  LBRT $12.38 —
+4.47
$2B — $772.06K — $12.08 — $12.5 — $2B — 8.19 $1.51 —
DNOW  DNOW $14.8 —
+2.21
$1.56B — $91.83K — $14.68 — $14.83 — $1.56B — 19.73 $0.75 —
MRC Global  MRC $12.6 —
-0.07
$1.08B — $142.58K — $12.8 — $12.96 — $1.08B — 25.19 $0.5 —
CES Energy  CESDF $4.75 —
-1.04
$1.05B — $5.26K — $4.74 — $4.75 — $1.05B — 8.48 $0.56 —
RPC  RES $4.69 —
+2.4
$1.03B — $204.7K — $4.67 — $4.74 — $1.03B — 13.02 $0.36 —
Helix Energy  HLX $6.64 —
+2
$1.01B — $164.61K — $6.63 — $6.73 — $1.01B — 12.06 $0.55 —
Expro  XPRO $8.52 —
0
$983.13M — $151.29K — $8.65 — $8.92 — $983.13M — 14.44 $0.59 —
Bristow  VTOL $30.15 —
+1.79
$867.58M — $19.81K — $29.86 — $30.47 — $867.58M — 7.73 $3.9 —
Pason Systems  PSYTF $9 —
-1.75
$710.11M — $10.83K — $9 — $9.01 — $710.11M — 13.63 $0.66 —
ProPetro Holding  PUMP $6.05 —
+5.49
$628.66M — $344.62K — $5.86 — $6.09 — $628.66M — 0 -$1.4 —
Trican Well Service  TOLWF $3.25 —
+0.31
$606.68M — $19.01K — $3.24 — $3.26 — $606.68M — 8.56 $0.38 —
National Energy Services Reunited  NESR $5.84 —
+5.42
$563.29M — $206.46K — $5.56 — $5.84 — $563.29M — 7.29 $0.8 —
Core Laboratories  CLB $11.37 —
+3.65
$532.82M — $46K — $11.25 — $11.45 — $532.82M — 19.26 $0.59 —
North American Construction  NOA $17.71 —
+1.6
$521.89M — $15.05K — $17.64 — $17.84 — $521.89M — 18.07 $0.98 —
Flotek Industries  FTK $14.46 —
+0.07
$431.66M — $130.72K — $14.42 — $14.81 — $431.66M — 31.43 $0.46 —
TETRA  TTI $2.98 —
+3.65
$396.56M — $274.34K — $2.93 — $2.99 — $396.56M — 3.38 $0.88 —
Natural Gas Services  NGS $25.44 —
+2.77
$318.7M — $13.2K — $24.69 — $25.58 — $318.7M — 18.98 $1.34 —
Oil States  OIS $4.61 —
+2.79
$285.22M — $116.78K — $4.57 — $4.68 — $285.22M — 57.62 $0.08 —
Ranger Energy Services  RNGR $11.63 —
+0.26
$261.65M — $66.06K — $11.77 — $11.95 — $261.65M — 13.21 $0.88 —
Forum Energy  FET $15.79 —
-0.06
$195.32M — $17.43K — $15.95 — $16.71 — $195.32M — 0 -$10.06 —
DMC Global  BOOM $7.3 —
+4.9
$149.6M — $44.94K — $7.04 — $7.37 — $149.6M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
+249.85
$120.18M — $21.9M — $0.02999 — $0.3599 — $120.18M — 0 -$0.55 —
Enterprise  ETOLF $1.17 —
-4.88
$90.71M — $6.83K — $1.17 — $1.2 — $90.71M — 58.50 $0.02 —
Smart Sand  SND $1.96 —
+0.26
$86.18M — $113.75K — $1.95 — $2 — $86.18M — 0 -$0.53 —
Geospace  GEOS $6.6 —
+4.41
$84.53M — $16.06K — $6.44 — $6.64 — $84.53M — 0 -$1.24 —
QS Energy  QSEP $0.17 —
-1.45
$83.57M — $34.09K — $0.16 — $0.17 — $83.57M — 0 -$0.02 —
McCoy Global  MCCRF $2.96 —
+1.75
$79.54M — $100 — $2.96 — $2.96 — $79.54M — 12.87 $0.23 —
NCS Multistage  NCSM $30.01 —
-0.73
$76.25M — $861 — $29.54 — $30.01 — $76.25M — 9.26 $3.24 —
Recon Technology  RCON $2.1 —
-2.33
$58.77M — $496 — $2.1 — $2.1 — $58.77M — 0 -$1.36 —
Dawson Geophysical Company  DWSN $1.29 —
+4.88
$39.97M — $1.89K — $1.29 — $1.29 — $39.97M — 0 -$0.29 —
KLX Energy Services  KLXE $2.06 —
+15.08
$36.16M — $116.68K — $1.81 — $2.16 — $36.16M — 0 -$3.51 —
NXT Energy  NSFDF $0.39 —
+6.88
$35.62M — $54.49K — $0.3499 — $0.4 — $35.62M — 0 -$0.01 —
Greenway  GWTI $0.07 —
0
$31.77M — $4.49K — $0.07 — $0.07 — $31.77M — 0 $0 —
Nine Energy Service  NINE $0.52 —
+9.33
$22.13M — $286.07K — $0.4899 — $0.52 — $22.13M — 0 -$1.05 —
Tristar  TAGP $0.05 —
+25.1
$8.51M — $35.5K — $0.04 — $0.05 — $8.51M — 0 $0 —
Skye Petroleum  SKPO $0.0043 —
+8.97
$1.06M — $210 — $0.0043 — $0.0043 — $1.06M — 0 $0 —
Enservco  ENSV $0.01 —
+1.89
$814.56K — $36.03K — $0.01 — $0.01 — $814.56K — 0 -$0.28 —
Auri  AURI $0.0001 —
-50
$370.9K — $706.67K — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $2K — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $140K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
Gaztransport & Technigaz SA  GZPZY $39 —
+7.68
$7.22B — $367 — $39 — $39 — $7.22B — 18.30 $2.13 —
China Oilfield Services  CHOLF $0.77 —
-14.7
$7.03B — $300 — $0.77 — $0.77 — $7.03B — 7.69 $0.1 —
Technip Energies  THNPF $38 —
+3.87
$6.86B — $167 — $38 — $38 — $6.86B — 15.38 $2.47 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
+6.03
$6.53B — $10.81K — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $15.93 —
-0.47
$5.26B — $1.95K — $15.93 — $15.93 — $5.26B — 24.88 $0.64 —
Saipem SpA  SAPMF $2.62 —
+1.35
$5.19B — $500 — $2.62 — $2.62 — $5.19B — 15.41 $0.17 —
Worley Limited  WYGPY $8.08 —
-3.46
$4.51B — $2.81K — $8.08 — $8.08 — $4.51B — 17.56 $0.46 —
Worley  WYGPF $8.1 —
-1.52
$4.51B — $1K — $8.1 — $8.1 — $4.51B — 17.60 $0.46 —
SBM Offshore  SBFFF $23 —
+11.16
$4.12B — $209 — $23 — $23 — $4.12B — 27.71 $0.83 —
SBM Offshore N.V.  SBFFY $19.47 —
-4.32
$4.12B — $202 — $19.47 — $19.47 — $4.12B — 23.45 $0.83 —
TerraVest Industries  TRRVF $124.17 —
-2.27
$2.67B — $13.94K — $124.17 — $125.75 — $2.67B — 42.96 $2.89 —
MODEC  MDIKF $29.1 —
+65.34
$2.39B — $100 — $29.1 — $29.1 — $2.39B — 9.89 $2.94 —
TGS ASA  TGSNF $8.3 —
+15.92
$1.63B — $537 — $8.3 — $8.3 — $1.63B — 11.06 $0.75 —
TGS ASA  TGSGY $7.96 —
-3.16
$1.62B — $2.44K — $7.95 — $8.41 — $1.62B — 10.61 $0.75 —
Aker Solutions ASA  AKRTF $2.9 —
+3.94
$1.62B — $460 — $2.9 — $2.9 — $1.62B — 5.37 $0.54 —
CIMC Enric  CIMEF $0.7299 —
-15.54
$1.57B — $1.28K — $0.7299 — $0.7299 — $1.57B — 10.47 $0.07 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Hunting  HNTIF $3.7 —
+12.12
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
+4.37
$536.38M — $125 — $3.34 — $3.34 — $536.38M — 9.27 $0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
-9.54
$536.38M — $800 — $32.85 — $33.47 — $536.38M — 9.22 $3.63 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
-4.11
$437.19M — $2K — $0.14 — $0.14 — $437.19M — 13.89 $0.01 —
Anton Oilfield Services Group  ATONY $24.75 —
-4.02
$437.19M — $10 — $24.75 — $24.75 — $437.19M — 10.66 $2.32 —
Shandong Molong Petroleum Machinery Company  SHANF $0.3099 —
+133.83
$378.33M — $1K — $0.3099 — $0.3099 — $378.33M — 0 -$0.01 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
+9.09
$329.33M — $400 — $1.2 — $1.2 — $329.33M — 4.00 $0.3 —
Total Energy Services  TOTZF $7.71 —
+1.72
$292.52M — $2.1K — $7.68 — $7.71 — $292.52M — 6.42 $1.2 —
Calfrac Well Services  CFWFF $2.47 —
-5.73
$214.7M — $100 — $2.47 — $2.47 — $214.7M — 15.43 $0.16 —
STEP Energy Services  SNVVF $2.79 —
+2.95
$206.59M — $45.1K — $2.79 — $2.79 — $206.59M — 0 -$0.15 —
Pardee Resources Company  PDER $299.99 —
<0.01
$195.27M — $610 — $299 — $300 — $195.27M — 12.35 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $8.42 —
+6.64
$114.02M — $2.12K — $8.42 — $8.42 — $114.02M — 5.01 $1.68 —
Pulse Seismic  PLSDF $2.01 —
+0.25
$102.73M — $4K — $2.01 — $2.03 — $102.73M — 10.02 $0.2 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Petrofac  POFCF $0.05999 —
-35.76
$31.32M — $10K — $0.05999 — $0.05999 — $31.32M — 0 -$1.1 —
Superior Drilling Products  SDPI $1.01 —
0
$30.7M — $0 — $0 — $0 — $30.7M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь