Соединенные Штаты Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (141)
- {{country.name}}
- Все страны
- Соединенные Штаты (141)
- Аргентина (3)
- Австралия (5)
- Австрия (6)
- Бразилия (8)
- Канада (24)
- Китай (22)
- Финляндия (2)
- Франция (5)
- Германия (112)
- Гонконг (14)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (3)
- Япония (1)
- Малайзия (21)
- Мексика (4)
- Нидерланды (3)
- Норвегия (17)
- Польша (1)
- Сингапур (13)
- Тайвань (1)
- Таиланд (2)
- Великобритания (24)
Все биржи
Энергетика (141)
- {{item.name}}
- Все секторы
- Энергетика (141)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (141)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (92)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (141)
- Энергетический уголь (36)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $34.73 — |
+2.93
|
$46.92B — | $11.79M — | $33.81 — | $34.76 — | $46.92B — | 11.77 | $2.95 — | |
| Baker Hughes Company BKR | $37.1 — |
+2.51
|
$36.76B — | $7.29M — | $36.18 — | $37.15 — | $36.76B — | 12.66 | $2.93 — | |
| Tenaris TNRSF | $17.23 — |
0
|
$18.47B — | $100 — | $16 — | $16 — | $18.47B — | 9.51 | $1.81 — | |
| Tenaris S.A. TS | $33.55 — |
+2.41
|
$18.26B — | $1.63M — | $32.92 — | $33.64 — | $18.26B — | 9.26 | $3.62 — | |
| Halliburton Company HAL | $20.6 — |
+3.36
|
$17.71B — | $11.28M — | $19.87 — | $20.65 — | $17.71B — | 8.61 | $2.39 — | |
| TechnipFMC FTI | $29.67 — |
+2.24
|
$12.44B — | $2.78M — | $29.05 — | $29.78 — | $12.44B — | 15.69 | $1.89 — | |
| Technip Energies THNPY | $35.49 — |
+4.08
|
$6.21B — | $3.13K — | $35.16 — | $35.49 — | $6.21B — | 14.36 | $2.47 — | |
| ChampionX CHX | $25.23 — |
+2.81
|
$4.83B — | $3.7M — | $24.57 — | $25.25 — | $4.83B — | 16.70 | $1.51 — | |
| Saipem SpA SAPMY | $0.4799 — |
0
|
$4.7B — | $29.6K — | $0.46 — | $0.4899 — | $4.7B — | 16.00 | $0.03 — | |
| NOV NOV | $12.26 — |
+3.2
|
$4.61B — | $3.66M — | $11.87 — | $12.29 — | $4.61B — | 8.22 | $1.49 — | |
| Subsea 7 S.A. SUBCY | $15.29 — |
+1.93
|
$4.52B — | $12 — | $15.29 — | $15.46 — | $4.52B — | 23.89 | $0.64 — | |
| Archrock AROC | $24.56 — |
+3.06
|
$4.31B — | $996.13K — | $24.05 — | $24.75 — | $4.31B — | 23.39 | $1.05 — | |
| Weatherford WFRD | $44.73 — |
+4.98
|
$3.25B — | $1.44M — | $42.57 — | $44.97 — | $3.25B — | 7.12 | $6.28 — | |
| USA Compression Partners, LP USAC | $24.96 — |
+2.21
|
$2.93B — | $63K — | $24.25 — | $24.96 — | $2.93B — | 34.66 | $0.72 — | |
| Cactus WHD | $40.98 — |
+3.22
|
$2.8B — | $657.88K — | $39.78 — | $41.05 — | $2.8B — | 14.53 | $2.82 — | |
| Valaris VAL | $35.96 — |
+1.15
|
$2.55B — | $1.37M — | $35.27 — | $36.47 — | $2.55B — | 8.48 | $4.24 — | |
| Liberty Energy LBRT | $12.26 — |
+3.11
|
$1.99B — | $2.57M — | $11.93 — | $12.4 — | $1.99B — | 8.11 | $1.51 — | |
| Tidewater TDW | $38.49 — |
+3
|
$1.96B — | $1.13M — | $37.41 — | $38.75 — | $1.96B — | 11.32 | $3.4 — | |
| Oceaneering OII | $19.02 — |
+1.98
|
$1.91B — | $635.19K — | $18.58 — | $19.11 — | $1.91B — | 10.68 | $1.78 — | |
| DNOW DNOW | $16.53 — |
+2.73
|
$1.8B — | $516.97K — | $16.24 — | $16.64 — | $1.8B — | 22.33 | $0.74 — | |
| TGS ASA TGSGY | $7.7 — |
+7.69
|
$1.51B — | $30 — | $7.15 — | $7.15 — | $1.51B — | 13.50 | $0.57 — | |
| RPC RES | $5.02 — |
+3.29
|
$1.11B — | $933.6K — | $4.87 — | $5.03 — | $1.11B — | 13.94 | $0.36 — | |
| MRC Global MRC | $12.09 — |
+3.42
|
$1.04B — | $381.85K — | $11.82 — | $12.16 — | $1.04B — | 21.21 | $0.57 — | |
| Helix Energy HLX | $6.58 — |
+4.94
|
$997.07M — | $2.17M — | $6.28 — | $6.64 — | $997.07M — | 11.96 | $0.55 — | |
| CES Energy CESDF | $4.4 — |
+1.62
|
$990.48M — | $1.8K — | $4.4 — | $4.43 — | $990.48M — | 7.45 | $0.59 — | |
| Expro XPRO | $8.45 — |
+1.44
|
$980.44M — | $1.08M — | $8.31 — | $8.63 — | $980.44M — | 14.32 | $0.59 — | |
| Bristow VTOL | $30.16 — |
+2.52
|
$867.86M — | $91.62K — | $29.36 — | $30.25 — | $867.86M — | 9.39 | $3.21 — | |
| Pason Systems PSYTF | $8.37 — |
+7.31
|
$682.21M — | $2K — | $8.13 — | $8.49 — | $682.21M — | 7.60 | $1.1 — | |
| National Energy Services Reunited NESR | $6.35 — |
+0.63
|
$609.89M — | $558.87K — | $6.25 — | $6.61 — | $609.89M — | 7.93 | $0.8 — | |
| Core Laboratories CLB | $12.34 — |
+5.65
|
$578.53M — | $337.23K — | $11.83 — | $12.36 — | $578.53M — | 20.91 | $0.59 — | |
| ProPetro Holding PUMP | $5.51 — |
+2.8
|
$571.85M — | $1.69M — | $5.28 — | $5.6 — | $571.85M — | 0 | -$1.4 — | |
| Trican Well Service TOLWF | $3.03 — |
+4.84
|
$565.13M — | $1.73K — | $2.98 — | $3.03 — | $565.13M — | 7.76 | $0.39 — | |
| North American Construction NOA | $15.75 — |
+1.94
|
$468.64M — | $69.55K — | $15.46 — | $15.82 — | $468.64M — | 14.31 | $1.1 — | |
| TETRA TTI | $2.76 — |
+4.15
|
$367.28M — | $1.42M — | $2.65 — | $2.77 — | $367.28M — | 3.13 | $0.88 — | |
| Ranger Energy Services RNGR | $12.32 — |
+7.41
|
$283.06M — | $233.22K — | $11.53 — | $12.39 — | $283.06M — | 14.00 | $0.88 — | |
| Oil States OIS | $4.33 — |
+0.23
|
$268.54M — | $996.24K — | $4.18 — | $4.4 — | $268.54M — | 0 | -$0.18 — | |
| Natural Gas Services NGS | $19.06 — |
+3.93
|
$238.51M — | $35.17K — | $18.5 — | $19.09 — | $238.51M — | 13.91 | $1.37 — | |
| Flotek Industries FTK | $7.28 — |
+1.25
|
$217.14M — | $83.71K — | $7.27 — | $7.45 — | $217.14M — | 21.41 | $0.34 — | |
| Forum Energy FET | $15.05 — |
-0.59
|
$186.16M — | $102.29K — | $13.69 — | $15.74 — | $186.16M — | 0 | -$11 — | |
| DMC Global BOOM | $7.38 — |
+14.42
|
$151.66M — | $643.38K — | $7.05 — | $7.68 — | $151.66M — | 0 | -$8.2 — | |
| Petrofac Limited POFCY | $0.1199 — |
+278.62
|
$120.18M — | $12.34M — | $0.02999 — | $0.3499 — | $120.18M — | 0 | -$0.55 — | |
| Smart Sand SND | $2.11 — |
+1.93
|
$93.02M — | $75.87K — | $2.06 — | $2.17 — | $93.02M — | 26.37 | $0.08 — | |
| NCS Multistage NCSM | $34.32 — |
+0.85
|
$87.2M — | $6.63K — | $34.15 — | $35.65 — | $87.2M — | 13.45 | $2.55 — | |
| Geospace GEOS | $6.68 — |
+1.98
|
$85.35M — | $19.05K — | $6.4 — | $6.75 — | $85.35M — | 0 | -$0.8 — | |
| Enterprise ETOLF | $1.1 — |
+0.92
|
$84.36M — | $100 — | $1.1 — | $1.1 — | $84.36M — | 22.00 | $0.05 — | |
| QS Energy QSEP | $0.1799 — |
-6.92
|
$82.75M — | $72.46K — | $0.1799 — | $0.19 — | $82.75M — | 0 | $0 — | |
| McCoy Global MCCRF | $2.33 — |
-4.12
|
$62.59M — | $5.9K — | $2.32 — | $2.46 — | $62.59M — | 10.13 | $0.23 — | |
| Recon Technology RCON | $1.76 — |
-4.86
|
$49.26M — | $1.56K — | $1.76 — | $1.76 — | $49.26M — | 0 | -$1.35 — | |
| Dawson Geophysical Company DWSN | $1.28 — |
+2.4
|
$39.66M — | $1.5K — | $1.23 — | $1.29 — | $39.66M — | 0 | -$0.13 — | |
| KLX Energy Services KLXE | $2.23 — |
+5.19
|
$38.8M — | $146.88K — | $2.13 — | $2.36 — | $38.8M — | 0 | -$3.27 — | |
| Nine Energy Service NINE | $0.89 — |
+4.87
|
$37.84M — | $513.62K — | $0.8599 — | $0.91 — | $37.84M — | 0 | -$1.11 — | |
| Greenway GWTI | $0.07 — |
-13.58
|
$30.86M — | $17.88K — | $0.08 — | $0.08 — | $30.86M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.23 — |
+24.05
|
$18.16M — | $15.01K — | $0.2 — | $0.23 — | $18.16M — | 0 | -$0.09 — | |
| Skye Petroleum SKPO | $0.004499 — |
0
|
$1.12M — | $5K — | $0.004 — | $0.004 — | $1.12M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
-10
|
$1.05M — | $30.84K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.28 — | |
| Auri AURI | $0.0002 — |
0
|
$556.36K — | $29.29M — | $0.0001 — | $0.0001 — | $556.36K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$6.85B — | $186 — | $0.8499 — | $0.8499 — | $6.85B — | 7.70 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $31.3 — |
0
|
$6.03B — | $3 — | $33.26 — | $33.26 — | $6.03B — | 14.69 | $2.13 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.03B — | $200 — | $146.78 — | $147.38 — | $6.03B — | 13.81 | $10.67 — | |
| Technip Energies THNPF | $34.17 — |
0
|
$5.97B — | $166 — | $29.6 — | $29.6 — | $5.97B — | 13.83 | $2.47 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 25.00 | $0.64 — | |
| Saipem SpA SAPMF | $2.33 — |
0
|
$4.56B — | $1.6K — | $2.14 — | $2.16 — | $4.56B — | 13.70 | $0.17 — | |
| Worley Limited WYGPY | $7.34 — |
0
|
$4.15B — | $1.7K — | $7.45 — | $7.45 — | $4.15B — | 15.95 | $0.46 — | |
| Worley WYGPF | $7.12 — |
0
|
$4.15B — | $100 — | $10.2 — | $10.2 — | $4.15B — | 15.82 | $0.45 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.65B — | $100 — | $18.1 — | $18.1 — | $3.65B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$3.62B — | $1 — | $18.8 — | $18.8 — | $3.62B — | 23.45 | $0.83 — | |
| TerraVest Industries TRRVF | $114.5 — |
+9.05
|
$2.28B — | $300 — | $114.5 — | $115.5 — | $2.28B — | 41.94 | $2.73 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.59B — | $1K — | $0.81 — | $0.81 — | $1.59B — | 10.47 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| TGS ASA TGSNF | $6.6 — |
0
|
$1.45B — | $200 — | $6.85 — | $7 — | $1.45B — | 11.57 | $0.57 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.42B — | $200 — | $2.75 — | $2.75 — | $1.42B — | 5.22 | $0.53 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$559.47M — | $1K — | $3.2 — | $3.2 — | $559.47M — | 8.88 | $0.36 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$559.47M — | $800 — | $32.85 — | $33.47 — | $559.47M — | 9.22 | $3.63 — | |
| Hunting HNTIF | $3.3 — |
0
|
$542.59M — | $13.8K — | $3.9 — | $3.9 — | $542.59M — | 0 | -$0.18 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.57M — | $1.5K — | $0.14 — | $0.14 — | $387.57M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.5M — | $300 — | $23.93 — | $23.93 — | $359.5M — | 11.21 | $2.3 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$334.84M — | $306 — | $0.23 — | $0.23 — | $334.84M — | 0 | -$0.01 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Total Energy Services TOTZF | $6.85 — |
+4.58
|
$259.61M — | $2.4K — | $6.71 — | $6.89 — | $259.61M — | 6.17 | $1.11 — | |
| Calfrac Well Services CFWFF | $2.43 — |
-3.57
|
$208.71M — | $220 — | $2.43 — | $2.47 — | $208.71M — | 34.71 | $0.07 — | |
| Pardee Resources Company PDER | $315 — |
<0.01
|
$205.05M — | $20 — | $314.99 — | $315 — | $205.05M — | 12.97 | $24.27 — | |
| STEP Energy Services SNVVF | $2.52 — |
0
|
$199.07M — | $300 — | $2.57 — | $2.71 — | $199.07M — | 252.00 | $0.01 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $17.52K — | $0.07 — | $0.07 — | $159.21M — | 0 | -$0.03 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Source Energy Services SCEYF | $6.82 — |
0
|
$92.31M — | $100 — | $6.64 — | $6.64 — | $92.31M — | 13.36 | $0.51 — | |
| Pulse Seismic PLSDF | $1.81 — |
-1.09
|
$91.94M — | $26 — | $1.81 — | $1.81 — | $91.94M — | 9.04 | $0.2 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Petrofac POFCF | $0.08999 — |
0
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $659.06K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}