Соединенные Штаты Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (102)

Все биржи

Энергетика (102)

Производство оборудования для нефтегазовой отрасли и услуги по его использованию (102)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SLB SLB	$36.24 —	+1.63	$54.14B —	$4.01M —	$35.54 —	$36.38 —	$54.14B —	14.10	$2.57 —
Baker Hughes Company BKR	$50.20 —	+1.35	$49.54B —	$2.96M —	$49.15 —	$50.53 —	$49.54B —	17.31	$2.90 —
Halliburton Company HAL	$26.22 —	+1.67	$22.36B —	$3.89M —	$25.64 —	$26.42 —	$22.36B —	17.36	$1.51 —
Tenaris S.A. TS	$40.22 —	+0.78	$20.81B —	$489.19K —	$39.80 —	$40.45 —	$20.81B —	10.81	$3.72 —
TechnipFMC FTI	$45.26 —	+0.04	$18.31B —	$1.43M —	$44.57 —	$45.48 —	$18.31B —	20.38	$2.22 —
Subsea 7 S.A. SUBCY	$19.31 —	+0.21	$5.80B —	$200.00 —	$19.25 —	$19.31 —	$5.80B —	20.11	$0.96 —
NOV NOV	$15.36 —	+1.79	$5.70B —	$1.09M —	$15.06 —	$15.43 —	$5.70B —	15.51	$0.99 —
Weatherford WFRD	$74.80 —	+3.49	$5.37B —	$370.45K —	$72.24 —	$75.02 —	$5.37B —	13.55	$5.52 —
Saipem SpA SAPMY	$0.49 —	0	$4.80B —	$3.50K —	$0.55 —	$0.55 —	$4.80B —	12.25	$0.04 —
Archrock AROC	$24.54 —	+1.78	$4.30B —	$748.99K —	$24.06 —	$24.55 —	$4.30B —	16.25	$1.51 —
Valaris VAL	$56.41 —	+0.84	$4.02B —	$442.20K —	$55.57 —	$57.38 —	$4.02B —	10.09	$5.59 —
USA Compression Partners, LP USAC	$25.25 —	+0.32	$3.10B —	$135.58K —	$25.01 —	$25.42 —	$3.10B —	31.17	$0.81 —
Cactus WHD	$42.92 —	+1.39	$2.95B —	$224.17K —	$42.36 —	$43.35 —	$2.95B —	17.09	$2.51 —
Liberty Energy LBRT	$17.78 —	+0.28	$2.88B —	$1.42M —	$17.51 —	$18.07 —	$2.88B —	15.73	$1.13 —
Tidewater TDW	$54.02 —	+2.58	$2.68B —	$415.23K —	$52.44 —	$54.41 —	$2.68B —	18.18	$2.97 —
DNOW DNOW	$13.96 —	+0.65	$2.59B —	$683.92K —	$13.91 —	$14.12 —	$2.59B —	16.04	$0.87 —
Oceaneering OII	$24.40 —	-0.25	$2.45B —	$256.82K —	$24.35 —	$24.64 —	$2.45B —	10.65	$2.29 —
CES Energy CESDF	$8.78 —	+4.52	$1.89B —	$3.38K —	$8.50 —	$8.78 —	$1.89B —	15.67	$0.56 —
TGS ASA TGSGY	$8.65 —	-0.35	$1.70B —	$4.55K —	$8.53 —	$8.78 —	$1.70B —	28.83	$0.30 —
NextDecade NEXT	$6.11 —	+1.83	$1.62B —	$2.09M —	$5.93 —	$6.21 —	$1.62B —	0	-$0.74 —
Expro XPRO	$13.95 —	+1.31	$1.61B —	$383.48K —	$13.68 —	$14.13 —	$1.61B —	23.24	$0.60 —
National Energy Services Reunited NESR	$13.94 —	-0.43	$1.40B —	$280.03K —	$13.88 —	$14.24 —	$1.40B —	19.36	$0.72 —
RPC RES	$5.32 —	+0.57	$1.17B —	$624.41K —	$5.25 —	$5.36 —	$1.17B —	24.18	$0.22 —
Bristow VTOL	$37.51 —	+0.51	$1.08B —	$66.73K —	$37.35 —	$37.87 —	$1.08B —	7.84	$4.78 —
ProPetro Holding PUMP	$9.57 —	+1.59	$995.11M —	$780.76K —	$9.38 —	$9.68 —	$995.11M —	0	-$0.17 —
Helix Energy HLX	$6.66 —	+0.91	$979.56M —	$638.26K —	$6.49 —	$6.70 —	$979.56M —	23.78	$0.28 —
Trican Well Service TOLWF	$4.31 —	+2.38	$914.72M —	$100.00 —	$4.13 —	$4.13 —	$914.72M —	10.77	$0.40 —
Core Laboratories CLB	$15.10 —	+1	$708.10M —	$177.21K —	$15.03 —	$15.24 —	$708.10M —	22.20	$0.68 —
Pason Systems PSYTF	$8.53 —	-0.81	$679.99M —	$100.00 —	$8.53 —	$8.53 —	$679.99M —	15.23	$0.56 —
Flotek Industries FTK	$14.29 —	+1.85	$429.53M —	$208.71K —	$14.16 —	$14.66 —	$429.53M —	15.53	$0.92 —
North American Construction NOA	$14.35 —	+1.49	$417.22M —	$44.92K —	$14.02 —	$14.57 —	$417.22M —	15.76	$0.91 —
Natural Gas Services NGS	$30.97 —	-0.86	$389.26M —	$37.59K —	$30.86 —	$31.55 —	$389.26M —	21.06	$1.47 —
Oil States OIS	$6.30 —	+1.94	$381.73M —	$219.39K —	$6.20 —	$6.35 —	$381.73M —	17.02	$0.37 —
Total Energy Services TOTZF	$10.29 —	+0.68	$380.00M —	$100.00 —	$10.40 —	$10.40 —	$380.00M —	9.02	$1.14 —
Forum Energy FET	$31.40 —	+3.02	$373.76M —	$59.43K —	$30.37 —	$31.43 —	$373.76M —	0	-$9.38 —
Ranger Energy Services RNGR	$13.51 —	+0.9	$319.00M —	$34.10K —	$13.45 —	$13.60 —	$319.00M —	20.46	$0.66 —
Calfrac Well Services CFWFF	$2.38 —	0	$208.57M —	$860.00 —	$2.27 —	$2.39 —	$208.57M —	14.00	$0.17 —
Geospace GEOS	$13.17 —	+18.44	$168.85M —	$221.84K —	$11.68 —	$13.29 —	$168.85M —	0	-$0.76 —
DMC Global BOOM	$6.21 —	+1.97	$127.87M —	$52.34K —	$5.95 —	$6.24 —	$127.87M —	0	-$0.47 —
Smart Sand SND	$2.95 —	+0.68	$117.20M —	$145.54K —	$2.85 —	$2.98 —	$117.20M —	29.50	$0.10 —
Pulse Seismic PLSDF	$2.00 —	0	$102.81M —	$1.55K —	$1.95 —	$1.97 —	$102.81M —	6.45	$0.31 —
QS Energy QSEP	$0.18 —	0	$96.74M —	$34.34K —	$0.17 —	$0.18 —	$96.74M —	0	-$0.03 —
NCS Multistage NCSM	$36.06 —	-3.69	$91.63M —	$8.13K —	$36.06 —	$37.40 —	$91.63M —	7.90	$4.56 —
Enterprise ETOLF	$0.96 —	+7.87	$75.64M —	$1.00K —	$0.95 —	$0.95 —	$75.64M —	32.00	$0.03 —
Dawson Geophysical Company DWSN	$1.96 —	-1.01	$60.85M —	$50.46K —	$1.96 —	$2.05 —	$60.85M —	0	-$0.10 —
McCoy Global MCCRF	$2.04 —	-0.49	$54.68M —	$200.00 —	$2.04 —	$2.04 —	$54.68M —	11.33	$0.18 —
Recon Technology RCON	$1.32 —	+5.6	$40.43M —	$5.42K —	$1.25 —	$1.44 —	$40.43M —	0	-$0.66 —
Tristar TAGP	$0.19 —	+5.56	$35.93M —	$38.22K —	$0.10 —	$0.18 —	$35.93M —	0	$0.00 —
NXT Energy NSFDF	$0.22 —	0	$29.83M —	$10.00K —	$0.25 —	$0.25 —	$29.83M —	0	-$0.04 —
KLX Energy Services KLXE	$1.66 —	+3.75	$29.62M —	$34.35K —	$1.62 —	$1.67 —	$29.62M —	0	-$4.26 —
Nine Energy Service NINE	$0.46 —	+3.12	$20.05M —	$270.75K —	$0.45 —	$0.49 —	$20.05M —	0	-$1.01 —
Petrofac Limited POFCY	$0.01 —	0	$10.86M —	$1.77M —	$0.01 —	$0.54 —	$10.86M —	0	-$0.55 —
Greenway GWTI	$0.02 —	+9.52	$10.50M —	$50.00K —	$0.02 —	$0.02 —	$10.50M —	0	-$0.01 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$839.29K —	$20.00K —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
Skye Petroleum SKPO	$0.00 —	0	$624.90K —	$100.00K —	$0.00 —	$0.00 —	$624.90K —	0	-$0.00 —
Auri AURI	$0.00 —	0	$370.90K —	$3.20M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Enservco ENSV	$0.00 —	0	$290.91K —	$250.00 —	$0.00 —	$0.00 —	$290.91K —	0	-$0.28 —
Tenaris TNRSF	$19.94 —	0	$20.63B —	$111.00 —	$18.02 —	$18.02 —	$20.63B —	10.72	$1.86 —
China Oilfield Services CHOLF	$0.86 —	0	$8.01B —	$1.00 —	$0.96 —	$0.96 —	$8.01B —	7.16	$0.12 —
Gaztransport & Technigaz SA GZPZF	$200.00 —	0	$7.53B —	$50.00 —	$200.00 —	$200.00 —	$7.53B —	17.92	$11.16 —
Gaztransport & Technigaz SA GZPZY	$40.00 —	0	$7.42B —	$100.00 —	$40.00 —	$40.00 —	$7.42B —	17.93	$2.23 —
Technip Energies THNPF	$41.66 —	0	$7.31B —	$100.00 —	$49.00 —	$49.00 —	$7.31B —	16.33	$2.55 —
Technip Energies THNPY	$39.15 —	-0.76	$6.88B —	$100.00 —	$39.15 —	$39.15 —	$6.88B —	15.35	$2.55 —
Subsea 7 ACGYF	$18.03 —	0	$5.34B —	$100.00 —	$20.00 —	$20.00 —	$5.34B —	18.78	$0.96 —
Saipem SpA SAPMF	$2.55 —	0	$5.13B —	$2.00K —	$2.70 —	$2.70 —	$5.13B —	13.42	$0.19 —
SBM Offshore N.V. SBFFY	$28.59 —	0	$4.83B —	$10.00 —	$25.84 —	$25.84 —	$4.83B —	14.15	$2.02 —
SBM Offshore SBFFF	$28.28 —	0	$4.81B —	$100.00 —	$26.00 —	$26.00 —	$4.81B —	14.00	$2.02 —
MODEC MDIKF	$67.00 —	0	$4.58B —	$50.00 —	$57.90 —	$57.90 —	$4.58B —	18.98	$3.53 —
Worley Limited WYGPY	$8.23 —	-5.29	$4.54B —	$2.00 —	$9.05 —	$9.05 —	$4.54B —	16.46	$0.50 —
Worley WYGPF	$8.57 —	0	$4.45B —	$1.15K —	$8.30 —	$8.30 —	$4.45B —	17.14	$0.50 —
TerraVest Industries TRRVF	$84.68 —	0	$1.84B —	$1.00 —	$86.28 —	$86.28 —	$1.84B —	30.56	$2.77 —
CIMC Enric CIMEF	$0.82 —	0	$1.77B —	$1.00K —	$0.81 —	$0.81 —	$1.77B —	10.24	$0.08 —
Prosafe SE PRSEF	$4.95 —	0	$1.75B —	$300.00 —	$4.95 —	$4.95 —	$1.75B —	0	-$4.01 —
TGS ASA TGSNF	$8.56 —	+2.64	$1.68B —	$200.00 —	$9.58 —	$9.58 —	$1.68B —	28.53	$0.30 —
Viridien Société anonyme CGPVF	$133.94 —	+100.74	$1.62B —	$100.00 —	$133.94 —	$133.94 —	$1.62B —	21.60	$6.20 —
Aker Solutions ASA AKRTF	$3.05 —	0	$1.51B —	$600.00 —	$3.05 —	$3.08 —	$1.51B —	6.77	$0.45 —
MRC Global MRC	$13.78 —	0	$1.17B —	$0.00 —	$0.00 —	$0.00 —	$1.17B —	0	$0.00 —
Hunting HNTIF	$4.77 —	0	$733.42M —	$100.00 —	$4.77 —	$4.77 —	$733.42M —	0	-$0.21 —
Shandong Molong Petroleum Machinery Company SHANF	$0.53 —	0	$555.51M —	$306.00 —	$0.23 —	$0.23 —	$555.51M —	0	-$0.04 —
SBO AG SBOEF	$30.56 —	0	$493.61M —	$177.00 —	$30.56 —	$30.56 —	$493.61M —	12.73	$2.40 —
SBO AG SBOEY	$3.00 —	0	$488.72M —	$2.50K —	$3.00 —	$3.00 —	$488.72M —	12.50	$0.24 —
Anton Oilfield Services Group ATONY	$27.45 —	0	$370.57M —	$200.00 —	$28.52 —	$28.52 —	$370.57M —	9.33	$2.94 —
STEP Energy Services SNVVF	$3.91 —	-0.32	$285.28M —	$200.00 —	$3.90 —	$3.90 —	$285.28M —	0	-$0.08 —
Anton Oilfield Services ATONF	$0.10 —	-21.89	$267.84M —	$5.00K —	$0.13 —	$0.13 —	$267.84M —	9.91	$0.01 —
Akastor ASA AKKVF	$0.82 —	0	$224.73M —	$305.00 —	$1.04 —	$1.09 —	$224.73M —	0	-$0.03 —
Pardee Resources Company PDER	$292.00 —	-1.02	$190.29M —	$34.00 —	$292.00 —	$295.00 —	$190.29M —	12.02	$24.27 —
Source Energy Services SCEYF	$9.00 —	+7.66	$118.22M —	$200.00 —	$7.69 —	$7.69 —	$118.22M —	7.14	$1.26 —
Flint NWPIF	$0.86 —	0	$95.06M —	$1.20K —	$0.86 —	$0.86 —	$95.06M —	0.22	$3.81 —
Petrofac POFCF	$0.06 —	0	$33.09M —	$1.25K —	$0.11 —	$0.11 —	$33.09M —	0	-$1.10 —
Energy & Technology ENGT	$0.12 —	0	$19.87M —	$100.00 —	$0.12 —	$0.12 —	$19.87M —	0	$0.00 —
Key Energy Services KEGX	$1.16 —	0	$15.99M —	$1.00 —	$1.18 —	$1.18 —	$15.99M —	0	-$382.20 —
Central Natural Resources CTNR	$5.00 —	0	$14.81M —	$447.00 —	$5.15 —	$5.15 —	$14.81M —	62.50	$0.08 —
High Arctic Energy Services HGHAF	$0.62 —	0	$7.94M —	$2.00K —	$0.62 —	$0.62 —	$7.94M —	0	-$0.01 —
Bri-Chem BRYFF	$0.17 —	0	$4.49M —	$27.00K —	$0.17 —	$0.17 —	$4.49M —	0	-$0.05 —
Foy-Johnston FOYJ	$0.00 —	0	$2.81M —	$2.50M —	$0.00 —	$0.00 —	$2.81M —	0	$0.00 —
U.S. Energy Initiatives USEI	$0.00 —	0	$695.61K —	$298.00K —	$0.00 —	$0.00 —	$695.61K —	0	$0.00 —
Coil Tubing Technology CTBG	$0.02 —	0	$390.81K —	$289.00 —	$0.00 —	$0.00 —	$390.81K —	0	$0.00 —
SMG Industries SMGI	$0.00 —	0	$348.47K —	$11.90K —	$0.00 —	$0.00 —	$348.47K —	0	-$0.10 —
Victory Oilfield Tech VYEY	$0.00 —	0	$212.28K —	$50.00 —	$0.00 —	$0.00 —	$212.28K —	0	-$0.03 —
Golden Patriot GPTC	$0.00 —	0	$165.32K —	$10.00K —	$0.00 —	$0.00 —	$165.32K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}