Соединенные Штаты Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (142)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Аргентина (3)
- Австралия (5)
- Австрия (6)
- Бразилия (8)
- Канада (24)
- Китай (22)
- Финляндия (2)
- Франция (5)
- Германия (112)
- Гонконг (14)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (3)
- Япония (1)
- Малайзия (21)
- Мексика (4)
- Нидерланды (3)
- Норвегия (17)
- Польша (1)
- Сингапур (13)
- Тайвань (1)
- Таиланд (2)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (4)
- NasdaqGS (9)
- NYSE (33)
- NYSE American (2)
- Other OTC (94)
Энергетика (142)
- {{item.name}}
- Все секторы
- Энергетика (142)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (142)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (91)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (142)
- Энергетический уголь (36)
- Уран (42)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Schlumberger SLB | $54.81 — |
-0.16
|
$78.51B — | $7.69M — | $54.68 — | $55.69 — | $78.51B — | 18.83 | $2.91 — | |
Halliburton Company HAL | $39.42 — |
+1.52
|
$35.09B — | $5.52M — | $39.13 — | $39.6 — | $35.09B — | 13.49 | $2.92 — | |
Baker Hughes Company BKR | $33.5 — |
+1.24
|
$33.76B — | $12.6M — | $33.12 — | $33.69 — | $33.76B — | 17.53 | $1.91 — | |
Tenaris TNRSF | $19.97 — |
0
|
$22.98B — | $25 — | $19.97 — | $19.97 — | $22.98B — | 6.01 | $3.32 — | |
Tenaris S.A. TS | $39.27 — |
-1.21
|
$22.6B — | $2.4M — | $39.26 — | $39.79 — | $22.6B — | 5.91 | $6.64 — | |
TechnipFMC FTI | $25.11 — |
-0.87
|
$10.98B — | $4.61M — | $24.95 — | $25.61 — | $10.98B — | 209.25 | $0.12 — | |
Weatherford WFRD | $115.42 — |
-0.92
|
$8.35B — | $750.48K — | $115.31 — | $118.66 — | $8.35B — | 20.39 | $5.66 — | |
NOV NOV | $19.52 — |
+1.67
|
$7.69B — | $3.36M — | $19.35 — | $19.81 — | $7.69B — | 7.80 | $2.5 — | |
ChampionX CHX | $35.89 — |
+1.24
|
$6.86B — | $1.85M — | $35.56 — | $36.56 — | $6.86B — | 22.85 | $1.57 — | |
Valaris VAL | $75.26 — |
+2.02
|
$5.45B — | $805.81K — | $74.05 — | $76 — | $5.45B — | 6.53 | $11.51 — | |
Tidewater TDW | $92 — |
-0.22
|
$4.81B — | $888.36K — | $91.4 — | $93.15 — | $4.81B — | 50.00 | $1.84 — | |
Subsea 7 S.A. SUBCY | $16 — |
+0.19
|
$4.79B — | $8.01K — | $15.76 — | $16 — | $4.79B — | 320.00 | $0.05 — | |
Saipem SpA SAPMY | $0.46 — |
-3.8
|
$4.62B — | $113 — | $0.46 — | $0.46 — | $4.62B — | 0 | -$0.05 — | |
Technip Energies THNPY | $25.35 — |
-0.18
|
$4.48B — | $6.15K — | $25.08 — | $25.35 — | $4.48B — | 14.24 | $1.78 — | |
Liberty Energy LBRT | $20.72 — |
+1.87
|
$3.44B — | $3.11M — | $20.36 — | $20.77 — | $3.44B — | 6.57 | $3.15 — | |
Cactus WHD | $50.09 — |
+0.58
|
$3.31B — | $522.29K — | $49.96 — | $50.94 — | $3.31B — | 19.49 | $2.57 — | |
Archrock AROC | $19.67 — |
+1.71
|
$3.07B — | $2M — | $19.55 — | $20.03 — | $3.07B — | 29.35 | $0.67 — | |
USA Compression Partners, LP USAC | $26.67 — |
+0.04
|
$2.75B — | $302.26K — | $26.36 — | $26.95 — | $2.75B — | 133.34 | $0.2 — | |
Oceaneering OII | $23.4 — |
+0.3
|
$2.36B — | $684.02K — | $23.29 — | $23.7 — | $2.36B — | 24.63 | $0.95 — | |
Expro XPRO | $19.97 — |
-0.25
|
$2.2B — | $1.56M — | $19.93 — | $20.57 — | $2.2B — | 0 | -$0.21 — | |
CIMC Enric CIMEF | $0.8399 — |
0
|
$2.06B — | $5.98K — | $0.8399 — | $0.8399 — | $2.06B — | 12.00 | $0.07 — | |
RPC RES | $7.74 — |
+0.65
|
$1.67B — | $1.02M — | $7.7 — | $7.82 — | $1.67B — | 8.59 | $0.9 — | |
Helix Energy HLX | $10.84 — |
+0.18
|
$1.65B — | $1.32M — | $10.82 — | $10.98 — | $1.65B — | 0 | -$0.07 — | |
DNOW DNOW | $15.2 — |
-0.33
|
$1.61B — | $954.76K — | $15.15 — | $15.49 — | $1.61B — | 6.78 | $2.24 — | |
TGS ASA TGSGY | $11 — |
+1.76
|
$1.44B — | $4K — | $10.82 — | $11.58 — | $1.44B — | 18.33 | $0.6 — | |
MRC Global MRC | $12.57 — |
+0.08
|
$1.06B — | $381.27K — | $12.51 — | $12.67 — | $1.06B — | 11.97 | $1.05 — | |
U.S. Silica SLCA | $12.41 — |
+1.22
|
$969.07M — | $445.43K — | $12.38 — | $12.53 — | $969.07M — | 6.63 | $1.87 — | |
ProPetro Holding PUMP | $8.08 — |
+1.64
|
$869.14M — | $733.21K — | $7.96 — | $8.17 — | $869.14M — | 10.63 | $0.76 — | |
CES Energy CESDF | $3.47 — |
+1.17
|
$810.26M — | $4.45K — | $3.47 — | $3.54 — | $810.26M — | 7.71 | $0.45 — | |
Core Laboratories CLB | $17.08 — |
+0.53
|
$797.03M — | $312.05K — | $17.01 — | $17.34 — | $797.03M — | 33.49 | $0.51 — | |
Dril-Quip DRQ | $22.53 — |
-1.27
|
$775.48M — | $279.35K — | $22.49 — | $23.11 — | $775.48M — | 1126.50 | $0.02 — | |
Bristow VTOL | $27.2 — |
+1.57
|
$770.22M — | $114.81K — | $26.92 — | $27.38 — | $770.22M — | 0 | -$0.24 — | |
National Energy Services Reunited NESR | $8 — |
0
|
$759.97M — | $312.21K — | $7.9 — | $8.18 — | $759.97M — | 0 | -$0.39 — | |
Trican Well Service TOLWF | $3.06 — |
+0.25
|
$636.78M — | $51.05K — | $3.06 — | $3.06 — | $636.78M — | 7.64 | $0.4 — | |
Newpark Resources NR | $7.22 — |
+0.42
|
$615.16M — | $1.28M — | $7.12 — | $7.31 — | $615.16M — | 45.12 | $0.16 — | |
North American Construction NOA | $22.28 — |
-1.5
|
$595.75M — | $53.97K — | $22.26 — | $22.79 — | $595.75M — | 14.46 | $1.54 — | |
TETRA TTI | $4.43 — |
+0.23
|
$577.74M — | $1.6M — | $4.36 — | $4.5 — | $577.74M — | 22.14 | $0.2 — | |
Oil States OIS | $6.16 — |
+0.65
|
$395.53M — | $757.29K — | $6.14 — | $6.24 — | $395.53M — | 30.80 | $0.2 — | |
DMC Global BOOM | $19.49 — |
+2.96
|
$385.63M — | $183.31K — | $18.93 — | $19.52 — | $385.63M — | 18.04 | $1.08 — | |
Solaris Oilfield Infrastructure SOI | $8.67 — |
+0.7
|
$372.91M — | $442.61K — | $8.57 — | $8.72 — | $372.91M — | 11.11 | $0.78 — | |
CSI Compressco LP CCLP | $2.33 — |
+2.64
|
$332.02M — | $127.32K — | $2.25 — | $2.34 — | $332.02M — | 0 | -$0.07 — | |
CGG CGGYY | $0.38 — |
+0.66
|
$311.73M — | $5K — | $0.38 — | $0.38 — | $311.73M — | 0 | $0 — | |
Ranger Energy Services RNGR | $11.29 — |
+1.16
|
$255.86M — | $156.43K — | $11.2 — | $11.44 — | $255.86M — | 11.88 | $0.95 — | |
Forum Energy FET | $19.98 — |
+5.88
|
$245.43M — | $35.27K — | $18.84 — | $20.54 — | $245.43M — | 0 | -$1.85 — | |
Natural Gas Services NGS | $19.43 — |
-1.67
|
$241.66M — | $52.73K — | $19.18 — | $19.92 — | $241.66M — | 107.94 | $0.18 — | |
STEP Energy Services SNVVF | $2.66 — |
0
|
$190.46M — | $3.8K — | $2.66 — | $2.66 — | $190.46M — | 5.42 | $0.49 — | |
Geospace GEOS | $13.19 — |
+1.15
|
$175.65M — | $27.15K — | $13 — | $13.34 — | $175.65M — | 7.05 | $1.87 — | |
Petrofac Limited POFCY | $0.1499 — |
-13.29
|
$160.16M — | $4.57K — | $0.1499 — | $0.1799 — | $160.16M — | 0 | -$0.5 — | |
KLX Energy Services KLXE | $7.74 — |
+6.17
|
$129.43M — | $398.68K — | $7.35 — | $7.79 — | $129.43M — | 6.34 | $1.22 — | |
Flotek Industries FTK | $3.74 — |
+0.81
|
$110.94M — | $38.86K — | $3.63 — | $3.8 — | $110.94M — | 0 | -$0.1 — | |
Pulse Seismic PLSDF | $1.66 — |
+3.75
|
$88.58M — | $625 — | $1.65 — | $1.66 — | $88.58M — | 7.90 | $0.21 — | |
Profire Energy PFIE | $1.85 — |
-3.14
|
$87.12M — | $232.57K — | $1.82 — | $1.96 — | $87.12M — | 8.40 | $0.22 — | |
Smart Sand SND | $1.91 — |
+0.53
|
$82.15M — | $190.41K — | $1.87 — | $1.97 — | $82.15M — | 15.91 | $0.12 — | |
Nine Energy Service NINE | $2.24 — |
-0.88
|
$79.13M — | $374.85K — | $2.22 — | $2.39 — | $79.13M — | 0 | -$0.97 — | |
Dawson Geophysical Company DWSN | $1.42 — |
0
|
$43.75M — | $1.4K — | $1.42 — | $1.43 — | $43.75M — | 0 | -$0.62 — | |
High Arctic Energy Services HGHAF | $0.8199 — |
+1.91
|
$40.18M — | $5.4K — | $0.8199 — | $0.8199 — | $40.18M — | 0 | -$0.38 — | |
McCoy Global MCCRF | $1.42 — |
-0.7
|
$38.28M — | $9.5K — | $1.39 — | $1.42 — | $38.28M — | 8.35 | $0.17 — | |
Enterprise ETOLF | $0.63 — |
+1.62
|
$37.34M — | $4.73K — | $0.63 — | $0.63 — | $37.34M — | 7.00 | $0.09 — | |
Superior Drilling Products SDPI | $0.91 — |
+1.92
|
$27.78M — | $177.92K — | $0.9 — | $0.92 — | $27.78M — | 3.65 | $0.25 — | |
Recon Technology RCON | $0.1499 — |
+6.4
|
$22.02M — | $383.89K — | $0.14 — | $0.16 — | $22.02M — | 0 | -$0.24 — | |
QS Energy QSEP | $0.05999 — |
-8.33
|
$21.59M — | $23.99K — | $0.05 — | $0.05999 — | $21.59M — | 0 | $0 — | |
SMG Industries SMGI | $0.07 — |
-40.73
|
$17.48M — | $2.41K — | $0.07 — | $0.1199 — | $17.48M — | 0 | -$0.1 — | |
NXT Energy NSFDF | $0.1199 — |
0
|
$11.19M — | $2.7K — | $0.1199 — | $0.1199 — | $11.19M — | 0 | -$0.07 — | |
Bri-Chem BRYFF | $0.28 — |
0
|
$7.4M — | $9K — | $0.28 — | $0.28 — | $7.4M — | 28.00 | $0.01 — | |
Galenfeha GLFH | $0.02999 — |
0
|
$7.2M — | $1.5K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | $0 — | |
Bakken Water Transfer Services BWTX | $0.01 — |
0
|
$7.07M — | $1K — | $0.01 — | $0.01 — | $7.07M — | 0 | -$0.02 — | |
Greenway GWTI | $0.01 — |
0
|
$5.27M — | $3.4K — | $0.01 — | $0.01 — | $5.27M — | 0 | $0 — | |
Enservco ENSV | $0.19 — |
-0.92
|
$5.2M — | $133.34K — | $0.19 — | $0.2 — | $5.2M — | 0 | -$0.49 — | |
Auri AURI | $0.0002 — |
0
|
$741.81K — | $350K — | $0.0002 — | $0.0002 — | $741.81K — | 0 | $0 — | |
Skye Petroleum SKPO | $0.002 — |
-33.33
|
$499.92K — | $320K — | $0.002 — | $0.003 — | $499.92K — | 0 | $0 — | |
Sixty Six Oilfield Services SSOF | $0.0004 — |
0
|
$409.55K — | $2.08M — | $0.0004 — | $0.0004 — | $409.55K — | 0 | $0 — | |
U.S. Energy Initiatives USEI | $0 — |
0
|
$267.6K — | $35K — | $0 — | $0 — | $267.6K — | 0 | $0 — | |
NextMart NXMR | $0.0008 — |
0
|
$176.65K — | $13.2K — | $0.0008 — | $0.0008 — | $176.65K — | 0 | $0 — | |
Texas Gulf Energy, Incorporated TXGE | $0 — |
0
|
$1.19K — | $67 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
China Oilfield Services CHOLF | $1 — |
0
|
$8.9B — | $1K — | $1 — | $1 — | $8.9B — | 11.12 | $0.09 — | |
Worley WYGPF | $11.48 — |
0
|
$6.06B — | $25 — | $11.48 — | $11.48 — | $6.06B — | 38.26 | $0.3 — | |
Worley Limited WYGPY | $10.72 — |
-2.81
|
$5.76B — | $598 — | $10.72 — | $10.72 — | $5.76B — | 35.73 | $0.3 — | |
Gaztransport & Technigaz SA GZPZF | $154.5 — |
0
|
$5.71B — | $3 — | $154.5 — | $154.5 — | $5.71B — | 26.23 | $5.89 — | |
Gaztransport & Technigaz SA GZPZY | $29.64 — |
0
|
$5.67B — | $20 — | $29.64 — | $29.64 — | $5.67B — | 25.11 | $1.18 — | |
Saipem SpA SAPMF | $2.58 — |
+9.79
|
$5.28B — | $1.1K — | $2.58 — | $2.58 — | $5.28B — | 0 | -$0.27 — | |
Subsea 7 ACGYF | $12.62 — |
0
|
$4.78B — | $1.6K — | $12.62 — | $12.62 — | $4.78B — | 252.40 | $0.05 — | |
Technip Energies THNPF | $24.42 — |
0
|
$4.45B — | $70 — | $24.42 — | $24.42 — | $4.45B — | 13.71 | $1.78 — | |
SBM Offshore N.V. SBFFY | $15.74 — |
0
|
$2.84B — | $225 — | $15.74 — | $15.74 — | $2.84B — | 5.82 | $2.7 — | |
SBM Offshore SBFFF | $15.71 — |
0
|
$2.84B — | $1 — | $15.71 — | $15.71 — | $2.84B — | 5.81 | $2.7 — | |
NexTier Oilfield NEX | $10.61 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
MODEC MDIKF | $21.21 — |
0
|
$2.2B — | $100 — | $21.21 — | $21.21 — | $2.2B — | 20.79 | $1.02 — | |
Aker Solutions ASA AKRTF | $3.4 — |
0
|
$1.76B — | $204 — | $3.4 — | $3.4 — | $1.76B — | 170.00 | $0.02 — | |
TGS ASA TGSNF | $9.44 — |
0
|
$1.43B — | $161 — | $9.44 — | $9.44 — | $1.43B — | 15.72 | $0.6 — | |
Pason Systems PSYTF | $11.55 — |
-1.53
|
$917.88M — | $500 — | $11.55 — | $11.55 — | $917.88M — | 12.97 | $0.89 — | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $5.25 — |
0
|
$827.37M — | $2 — | $5.25 — | $5.25 — | $827.37M — | 10.71 | $0.49 — | |
TerraVest Industries TRRVF | $45.07 — |
0
|
$816.36M — | $23 — | $45.07 — | $45.07 — | $816.36M — | 23.47 | $1.92 — | |
Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $44.7 — |
0
|
$741.6M — | $100 — | $44.7 — | $44.7 — | $741.6M — | 7.80 | $5.73 — | |
PGS ASA PGEJF | $0.63 — |
0
|
$694.29M — | $8.33K — | $0.63 — | $0.63 — | $694.29M — | 0 | -$0.09 — | |
Hunting HNTIF | $4.02 — |
0
|
$682.61M — | $100 — | $4.02 — | $4.02 — | $682.61M — | 5.74 | $0.7 — | |
Petrotech Oil and Gas PTOG | $0.0001 — |
0
|
$348.69M — | $15K — | $0.0001 — | $0.0001 — | $348.69M — | 0 | $0 — | |
CGG CGPVF | $0.4099 — |
0
|
$309.68M — | $240 — | $0.4099 — | $0.4099 — | $309.68M — | 0 | $0 — | |
Total Energy Services TOTZF | $7.56 — |
+1.75
|
$307.26M — | $600 — | $7.56 — | $7.56 — | $307.26M — | 10.21 | $0.74 — | |
Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
0
|
$304.9M — | $306 — | $0.23 — | $0.23 — | $304.9M — | 0 | -$0.07 — | |
Akastor ASA AKKVF | $1.06 — |
0
|
$288.52M — | $100 — | $1.06 — | $1.06 — | $288.52M — | 0 | -$0.13 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}