Соединенные Штаты Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (143)

Все биржи

Энергетика (143)

Производство оборудования для нефтегазовой отрасли и услуги по его использованию (143)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SLB SLB	$36.54 —	-0.03	$54.59B —	$5.91M —	$36.49 —	$37.21 —	$54.59B —	14.21	$2.57 —
Baker Hughes Company BKR	$47.69 —	+1.37	$47.05B —	$2.98M —	$47.18 —	$48.50 —	$47.05B —	16.44	$2.90 —
Halliburton Company HAL	$27.40 —	+1.11	$23.06B —	$3.81M —	$27.21 —	$28.13 —	$23.06B —	18.14	$1.51 —
Tenaris S.A. TS	$40.55 —	+1.1	$21.06B —	$367.13K —	$40.38 —	$40.69 —	$21.06B —	10.90	$3.72 —
TechnipFMC FTI	$42.18 —	-0.38	$17.06B —	$770.97K —	$42.04 —	$43.07 —	$17.06B —	19.00	$2.22 —
NOV NOV	$15.20 —	+1.23	$5.54B —	$1.44M —	$15.10 —	$15.48 —	$5.54B —	15.34	$0.99 —
Saipem SpA SAPMY	$0.48 —	0	$5.29B —	$4.00 —	$0.43 —	$0.43 —	$5.29B —	12.00	$0.04 —
Subsea 7 S.A. SUBCY	$17.84 —	-0.22	$5.28B —	$702.00 —	$17.84 —	$17.91 —	$5.28B —	20.04	$0.89 —
Weatherford WFRD	$71.61 —	-1.36	$5.14B —	$173.14K —	$71.36 —	$73.50 —	$5.14B —	12.97	$5.52 —
Archrock AROC	$24.88 —	-0.56	$4.36B —	$702.63K —	$24.77 —	$25.28 —	$4.36B —	16.47	$1.51 —
Valaris VAL	$53.40 —	+0.51	$3.72B —	$511.82K —	$52.62 —	$54.47 —	$3.72B —	9.55	$5.59 —
Cactus WHD	$43.10 —	+0.17	$2.97B —	$145.53K —	$42.91 —	$43.83 —	$2.97B —	17.16	$2.51 —
USA Compression Partners, LP USAC	$24.03 —	+2.52	$2.95B —	$119.93K —	$23.29 —	$24.06 —	$2.95B —	36.40	$0.66 —
Liberty Energy LBRT	$17.21 —	-1.26	$2.79B —	$891.75K —	$17.17 —	$17.91 —	$2.79B —	15.23	$1.13 —
Tidewater TDW	$50.45 —	-1.46	$2.50B —	$169.84K —	$50.29 —	$51.90 —	$2.50B —	13.13	$3.84 —
Oceaneering OII	$22.70 —	-2.05	$2.26B —	$130.77K —	$22.69 —	$23.59 —	$2.26B —	9.91	$2.29 —
TGS ASA TGSGY	$8.90 —	-2.63	$1.75B —	$9.70K —	$8.89 —	$9.18 —	$1.75B —	29.66	$0.30 —
Expro XPRO	$13.70 —	-1.55	$1.56B —	$200.16K —	$13.62 —	$14.08 —	$1.56B —	22.82	$0.60 —
NextDecade NEXT	$5.87 —	-2.41	$1.55B —	$621.88K —	$5.84 —	$6.06 —	$1.55B —	0	-$0.74 —
CES Energy CESDF	$6.75 —	-0.44	$1.48B —	$100.00 —	$6.75 —	$6.75 —	$1.48B —	11.84	$0.57 —
DNOW DNOW	$13.17 —	-9.55	$1.38B —	$2.66M —	$12.91 —	$14.40 —	$1.38B —	17.32	$0.76 —
National Energy Services Reunited NESR	$12.39 —	-0.56	$1.24B —	$292.15K —	$12.21 —	$12.85 —	$1.24B —	16.30	$0.76 —
RPC RES	$5.41 —	+0.04	$1.19B —	$318.94K —	$5.40 —	$5.51 —	$1.19B —	24.60	$0.22 —
MRC Global MRC	$13.78 —	-0.43	$1.17B —	$1.65M —	$12.09 —	$14.69 —	$1.17B —	59.91	$0.23 —
ProPetro Holding PUMP	$10.95 —	+1.01	$1.14B —	$1.01M —	$10.80 —	$11.21 —	$1.14B —	0	-$0.17 —
Bristow VTOL	$37.21 —	-3.99	$1.07B —	$173.99K —	$37.14 —	$39.58 —	$1.07B —	9.30	$4.00 —
Helix Energy HLX	$6.61 —	-0.53	$971.47M —	$377.01K —	$6.59 —	$6.74 —	$971.47M —	23.58	$0.28 —
Trican Well Service TOLWF	$3.77 —	+0.8	$800.92M —	$26.10K —	$3.72 —	$3.75 —	$800.92M —	9.42	$0.40 —
Core Laboratories CLB	$15.36 —	-2.17	$715.21M —	$125.22K —	$15.32 —	$16.01 —	$715.21M —	22.58	$0.68 —
Pason Systems PSYTF	$8.45 —	+0.48	$662.07M —	$4.79K —	$8.37 —	$8.46 —	$662.07M —	12.80	$0.66 —
Flotek Industries FTK	$15.83 —	-6.11	$472.65M —	$214.53K —	$15.78 —	$16.94 —	$472.65M —	36.81	$0.43 —
North American Construction NOA	$14.12 —	+0.57	$412.75M —	$26.41K —	$13.97 —	$14.31 —	$412.75M —	16.61	$0.85 —
Oil States OIS	$6.08 —	-1.22	$362.95M —	$148.84K —	$6.05 —	$6.24 —	$362.95M —	16.41	$0.37 —
Natural Gas Services NGS	$27.99 —	-0.64	$351.06M —	$5.24K —	$27.99 —	$28.43 —	$351.06M —	19.71	$1.42 —
Geospace GEOS	$26.53 —	+1.04	$340.07M —	$54.27K —	$26.14 —	$27.55 —	$340.07M —	0	-$1.02 —
Forum Energy FET	$28.62 —	-1.46	$325.58M —	$33.31K —	$28.62 —	$29.29 —	$325.58M —	0	-$9.38 —
Ranger Energy Services RNGR	$13.70 —	-1.15	$299.26M —	$82.19K —	$13.70 —	$14.13 —	$299.26M —	13.83	$0.99 —
QS Energy QSEP	$0.25 —	0	$131.38M —	$31.80K —	$0.24 —	$0.25 —	$131.38M —	0	-$0.03 —
DMC Global BOOM	$6.32 —	+1.12	$130.07M —	$107.82K —	$6.22 —	$6.35 —	$130.07M —	0	-$8.65 —
Pulse Seismic PLSDF	$2.08 —	-0.95	$106.58M —	$500.00 —	$2.08 —	$2.08 —	$106.58M —	6.70	$0.31 —
NCS Multistage NCSM	$38.96 —	+0.36	$98.99M —	$3.26K —	$38.55 —	$39.87 —	$98.99M —	8.54	$4.56 —
Smart Sand SND	$2.13 —	-0.37	$84.70M —	$8.65K —	$2.08 —	$2.15 —	$84.70M —	71.06	$0.03 —
Enterprise ETOLF	$0.91 —	+1.11	$72.05M —	$1.40K —	$0.94 —	$0.94 —	$72.05M —	91.00	$0.01 —
Dawson Geophysical Company DWSN	$2.13 —	-1.39	$66.13M —	$23.81K —	$2.11 —	$2.23 —	$66.13M —	0	-$0.24 —
McCoy Global MCCRF	$2.34 —	+2.18	$62.63M —	$100.00 —	$2.34 —	$2.34 —	$62.63M —	12.99	$0.18 —
Recon Technology RCON	$1.48 —	+1.36	$45.33M —	$2.66K —	$1.46 —	$1.54 —	$45.33M —	0	-$0.66 —
NXT Energy NSFDF	$0.31 —	+1.64	$33.78M —	$2.00K —	$0.31 —	$0.31 —	$33.78M —	0	-$0.04 —
KLX Energy Services KLXE	$1.88 —	+8.05	$33.54M —	$308.27K —	$1.76 —	$1.89 —	$33.54M —	0	-$4.04 —
Petrofac Limited POFCY	$0.02 —	-53.27	$31.32M —	$1.77M —	$0.01 —	$0.54 —	$31.32M —	0	-$0.55 —
Nine Energy Service NINE	$0.50 —	-18.52	$21.57M —	$3.79M —	$0.50 —	$0.56 —	$21.57M —	0	-$1.01 —
Greenway GWTI	$0.04 —	-18.6	$15.90M —	$254.50K —	$0.04 —	$0.04 —	$15.90M —	0	$0.00 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$1.12M —	$2.27M —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
Skye Petroleum SKPO	$0.00 —	0	$699.89K —	$53.34K —	$0.00 —	$0.00 —	$699.89K —	0	-$0.00 —
U.S. Energy Initiatives USEI	$0.00 —	0	$695.61K —	$298.00K —	$0.00 —	$0.00 —	$695.61K —	0	$0.00 —
Terra Energy & Resource TEGR	$0.00 —	0	$518.68K —	$400.00K —	$0.00 —	$0.00 —	$518.68K —	0	$0.00 —
Auri AURI	$0.00 —	0	$370.90K —	$1.00M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Enservco ENSV	$0.00 —	0	$290.91K —	$250.00 —	$0.00 —	$0.00 —	$290.91K —	0	-$0.28 —
NextMart NXMR	$0.00 —	0	$132.49K —	$2.10K —	$0.00 —	$0.00 —	$132.49K —	0	$0.00 —
Tenaris TNRSF	$19.80 —	0	$20.78B —	$111.00 —	$18.02 —	$18.02 —	$20.78B —	10.64	$1.86 —
Gaztransport & Technigaz SA GZPZF	$218.30 —	0	$8.09B —	$1.00 —	$190.00 —	$190.00 —	$8.09B —	19.68	$11.09 —
China Oilfield Services CHOLF	$0.86 —	0	$7.85B —	$1.00 —	$0.96 —	$0.96 —	$7.85B —	7.81	$0.11 —
Technip Energies THNPF	$41.66 —	0	$7.36B —	$100.00 —	$49.00 —	$49.00 —	$7.36B —	16.40	$2.54 —
Gaztransport & Technigaz SA GZPZY	$39.65 —	0	$7.36B —	$1.00 —	$38.67 —	$38.67 —	$7.36B —	17.86	$2.22 —
Technip Energies THNPY	$40.54 —	-1.36	$7.16B —	$56.00 —	$40.54 —	$40.54 —	$7.16B —	15.96	$2.54 —
Subsea 7 ACGYF	$17.60 —	0	$5.35B —	$100.00 —	$20.00 —	$20.00 —	$5.35B —	19.77	$0.89 —
Saipem SpA SAPMF	$2.50 —	-1.57	$5.03B —	$14.00K —	$2.50 —	$2.50 —	$5.03B —	13.88	$0.18 —
Worley Limited WYGPY	$9.45 —	+2.83	$4.88B —	$2.00 —	$9.05 —	$9.05 —	$4.88B —	18.89	$0.50 —
MODEC MDIKF	$67.00 —	0	$4.58B —	$50.00 —	$57.90 —	$57.90 —	$4.58B —	18.98	$3.53 —
SBM Offshore SBFFF	$26.00 —	0	$4.41B —	$100.00 —	$26.00 —	$26.00 —	$4.41B —	12.87	$2.02 —
SBM Offshore N.V. SBFFY	$25.50 —	0	$4.39B —	$10.00 —	$25.84 —	$25.84 —	$4.39B —	12.62	$2.02 —
Worley WYGPF	$8.39 —	-10.65	$4.33B —	$1.10K —	$8.96 —	$8.96 —	$4.33B —	16.78	$0.50 —
CIMC Enric CIMEF	$0.82 —	0	$1.97B —	$1.00K —	$0.81 —	$0.81 —	$1.97B —	10.24	$0.08 —
TerraVest Industries TRRVF	$89.08 —	-0.29	$1.93B —	$100.00 —	$89.08 —	$89.08 —	$1.93B —	32.15	$2.77 —
TGS ASA TGSNF	$8.98 —	0	$1.76B —	$53.00 —	$9.13 —	$9.13 —	$1.76B —	29.93	$0.30 —
Prosafe SE PRSEF	$4.85 —	-2.02	$1.71B —	$300.00 —	$4.95 —	$4.95 —	$1.71B —	0	-$4.01 —
Aker Solutions ASA AKRTF	$2.65 —	0	$1.41B —	$100.00 —	$2.74 —	$2.74 —	$1.41B —	5.76	$0.46 —
Shandong Molong Petroleum Machinery Company SHANF	$0.53 —	0	$713.01M —	$306.00 —	$0.23 —	$0.23 —	$713.01M —	0	-$0.03 —
Hunting HNTIF	$4.60 —	0	$706.83M —	$100.00 —	$4.82 —	$4.82 —	$706.83M —	0	-$0.21 —
SBO AG SBOEY	$3.60 —	+18.81	$624.65M —	$2.00 —	$3.60 —	$3.60 —	$624.65M —	12.41	$0.29 —
Saguaro SGUJ	$0.03 —	+14950	$601.32M —	$2.00 —	$0.00 —	$0.00 —	$601.32M —	0	$0.00 —
Viridien Société anonyme CGPVF	$48.54 —	+5610.59	$587.05M —	$100.00 —	$48.54 —	$48.54 —	$587.05M —	7.82	$6.20 —
Wavefront Technology WFTSF	$0.04 —	+39699	$539.22M —	$1.10K —	$0.00 —	$0.00 —	$539.22M —	0	-$0.01 —
SBO AG SBOEF	$30.56 —	0	$532.25M —	$177.00 —	$30.56 —	$30.56 —	$532.25M —	10.68	$2.86 —
Anton Oilfield Services ATONF	$0.14 —	-3.77	$388.58M —	$1.00K —	$0.17 —	$0.17 —	$388.58M —	14.30	$0.01 —
Total Energy Services TOTZF	$10.20 —	+0.29	$376.20M —	$1.50K —	$10.18 —	$10.37 —	$376.20M —	8.42	$1.21 —
Anton Oilfield Services Group ATONY	$24.90 —	0	$363.40M —	$200.00 —	$28.52 —	$28.52 —	$363.40M —	8.49	$2.93 —
Petrotech Oil and Gas PTOG	$0.00 —	+900	$348.69M —	$659.06K —	$0.00 —	$0.00 —	$348.69M —	0	$0.00 —
Akastor ASA AKKVF	$1.20 —	0	$327.07M —	$305.00 —	$1.04 —	$1.09 —	$327.07M —	0	-$0.03 —
STEP Energy Services SNVVF	$3.93 —	0	$286.14M —	$200.00 —	$3.90 —	$3.90 —	$286.14M —	0	-$0.19 —
Pardee Resources Company PDER	$300.00 —	+1.69	$195.28M —	$85.00 —	$300.00 —	$300.01 —	$195.28M —	12.35	$24.27 —
Calfrac Well Services CFWFF	$2.18 —	-0.46	$187.24M —	$245.00 —	$2.19 —	$2.19 —	$187.24M —	24.22	$0.09 —
Source Energy Services SCEYF	$8.99 —	0	$119.46M —	$100.00 —	$8.32 —	$8.32 —	$119.46M —	4.26	$2.11 —
Petrofac POFCF	$0.11 —	+81.67	$56.91M —	$1.25K —	$0.11 —	$0.11 —	$56.91M —	0	-$1.10 —
Energy & Technology ENGT	$0.10 —	0	$16.56M —	$125.00 —	$0.10 —	$0.10 —	$16.56M —	0	$0.00 —
Key Energy Services KEGX	$1.18 —	+1.29	$16.19M —	$1.00 —	$1.18 —	$1.18 —	$16.19M —	0	-$382.20 —
Central Natural Resources CTNR	$5.15 —	+3	$15.25M —	$447.00 —	$5.15 —	$5.15 —	$15.25M —	64.37	$0.08 —
Tristar TAGP	$0.06 —	0	$11.35M —	$10.20K —	$0.04 —	$0.04 —	$11.35M —	0	$0.00 —
LianDi Clean Technology LNDT	$0.00 —	0	$8.02M —	$22.31K —	$0.00 —	$0.00 —	$8.02M —	0	$0.00 —
High Arctic Energy Services HGHAF	$0.60 —	0	$7.62M —	$3.00K —	$0.60 —	$0.60 —	$7.62M —	0	-$0.06 —
Bri-Chem BRYFF	$0.17 —	-15	$4.49M —	$30.00K —	$0.17 —	$0.17 —	$4.49M —	0	-$0.06 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}