$3.47T
Общая капитализация
$135.88B
Общий объем
BTC 62.90%   •   ETH 9.03%
Доминирование

Соединенные Штаты Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (143)
Все биржи
Энергетика (143)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (143)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $35.64 —
-0.77
$48.14B — $1.76M — $35.58 — $36 — $48.14B — 12.07 $2.95 —
Baker Hughes Company  BKR $39.71 —
-0.31
$39.34B — $934.78K — $39.55 — $39.9 — $39.34B — 13.55 $2.93 —
Tenaris S.A.  TS $38.3 —
-1.16
$20.27B — $200.98K — $38.21 — $38.45 — $20.27B — 11.67 $3.28 —
Tenaris  TNRSF $18.36 —
0
$19.65B — $104 — $18.36 — $18.36 — $19.65B — 11.19 $1.64 —
Halliburton Company  HAL $21.58 —
-0.62
$18.55B — $2.17M — $21.52 — $21.78 — $18.55B — 9.02 $2.39 —
TechnipFMC  FTI $34.82 —
+0.51
$14.6B — $628.75K — $34.51 — $34.85 — $14.6B — 18.42 $1.89 —
Technip Energies  THNPY $42.3 —
+1.2
$7.47B — $194 — $42.3 — $42.3 — $7.47B — 16.52 $2.56 —
Subsea 7 S.A.  SUBCY $19.56 —
+1.24
$5.78B — $310 — $19.35 — $19.56 — $5.78B — 30.56 $0.64 —
Saipem SpA  SAPMY $0.46 —
0
$5.27B — $5K — $0.54 — $0.54 — $5.27B — 11.50 $0.04 —
ChampionX  CHX $26.16 —
-0.66
$5.01B — $222.36K — $26.12 — $26.42 — $5.01B — 17.32 $1.51 —
NOV  NOV $13.07 —
-0.98
$4.91B — $597.09K — $13.05 — $13.23 — $4.91B — 8.77 $1.49 —
Archrock  AROC $24.89 —
+0.69
$4.4B — $235.5K — $24.6 — $24.93 — $4.4B — 20.91 $1.19 —
Weatherford  WFRD $54.49 —
-1.5
$3.95B — $161.07K — $54.31 — $55.25 — $3.95B — 8.67 $6.28 —
Valaris  VAL $45.22 —
-0.46
$3.21B — $142.88K — $44.84 — $45.5 — $3.21B — 10.66 $4.24 —
Cactus  WHD $45.26 —
0
$3.1B — $31.45K — $44.84 — $45.6 — $3.1B — 16.04 $2.82 —
USA Compression Partners, LP  USAC $24.86 —
-0.3
$2.92B — $9.13K — $24.67 — $25.01 — $2.92B — 37.09 $0.67 —
Tidewater  TDW $47.29 —
-0.91
$2.34B — $106.68K — $47 — $48.07 — $2.34B — 14.15 $3.34 —
Oceaneering  OII $21.42 —
-0.23
$2.15B — $41.45K — $21.27 — $21.5 — $2.15B — 12.03 $1.78 —
Liberty Energy  LBRT $12.22 —
-0.24
$1.98B — $400.53K — $12.18 — $12.36 — $1.98B — 8.09 $1.51 —
TGS ASA  TGSGY $9 —
0
$1.77B — $100 — $9 — $9 — $1.77B — 12.00 $0.75 —
DNOW  DNOW $14.2 —
-1.53
$1.49B — $170.59K — $14.15 — $14.51 — $1.49B — 18.93 $0.75 —
CES Energy  CESDF $5.2 —
+3.79
$1.15B — $200 — $5.2 — $5.2 — $1.15B — 9.12 $0.57 —
MRC Global  MRC $13.3 —
-1.34
$1.13B — $143.13K — $13.29 — $13.56 — $1.13B — 26.60 $0.5 —
RPC  RES $5.11 —
-0.78
$1.13B — $355.39K — $5.07 — $5.15 — $1.13B — 14.19 $0.36 —
Expro  XPRO $9.05 —
-2.43
$1.04B — $90.52K — $9.02 — $9.32 — $1.04B — 15.33 $0.59 —
Helix Energy  HLX $6.49 —
-1.29
$982.67M — $124.35K — $6.46 — $6.61 — $982.67M — 11.79 $0.55 —
Bristow  VTOL $34.09 —
+0.16
$981.06M — $12.2K — $33.94 — $34.55 — $981.06M — 8.74 $3.9 —
Pason Systems  PSYTF $9.35 —
-3.21
$737.72M — $800 — $9.28 — $9.28 — $737.72M — 14.16 $0.66 —
Trican Well Service  TOLWF $3.72 —
+12.05
$699.29M — $5.7K — $3.7 — $3.72 — $699.29M — 9.78 $0.38 —
ProPetro Holding  PUMP $6.31 —
-0.79
$655.67M — $240.56K — $6.28 — $6.39 — $655.67M — 0 -$1.4 —
National Energy Services Reunited  NESR $6.4 —
-2.59
$617.3M — $88.35K — $6.38 — $6.7 — $617.3M — 8.00 $0.8 —
Core Laboratories  CLB $12.79 —
-0.85
$599.63M — $37.13K — $12.65 — $12.87 — $599.63M — 21.67 $0.59 —
North American Construction  NOA $16.56 —
+3.11
$487.38M — $33.53K — $16.06 — $16.59 — $487.38M — 16.72 $0.99 —
TETRA  TTI $3.36 —
-1.32
$446.46M — $239.81K — $3.34 — $3.5 — $446.46M — 3.81 $0.88 —
Flotek Industries  FTK $14.64 —
-1.48
$437.03M — $92.49K — $14.53 — $15.12 — $437.03M — 31.82 $0.46 —
Oil States  OIS $5.6 —
+0.18
$346.47M — $76.68K — $5.57 — $5.64 — $346.47M — 70.00 $0.08 —
Natural Gas Services  NGS $25.36 —
-1.32
$317.76M — $8.22K — $25.12 — $25.9 — $317.76M — 18.92 $1.34 —
Ranger Energy Services  RNGR $12.31 —
+0.57
$276.95M — $24.86K — $12.16 — $12.31 — $276.95M — 13.98 $0.88 —
Forum Energy  FET $19.53 —
+0.26
$241.58M — $8.78K — $19.35 — $19.57 — $241.58M — 0 -$10.06 —
DMC Global  BOOM $8.45 —
-0.18
$173.04M — $18.95K — $8.43 — $8.68 — $173.04M — 0 -$8.17 —
Geospace  GEOS $13.38 —
-1.98
$171.36M — $171K — $12.8 — $13.65 — $171.36M — 0 -$1.24 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
Enterprise  ETOLF $1.38 —
-3.5
$106.99M — $5.5K — $1.35 — $1.36 — $106.99M — 69.00 $0.02 —
QS Energy  QSEP $0.2099 —
0
$103.23M — $61.28K — $0.2 — $0.2099 — $103.23M — 0 -$0.02 —
Smart Sand  SND $1.98 —
+1.02
$87.28M — $4.81K — $1.98 — $2 — $87.28M — 0 -$0.53 —
McCoy Global  MCCRF $3.18 —
+6
$85.09M — $200 — $3.04 — $3.07 — $85.09M — 13.82 $0.23 —
Recon Technology  RCON $2.61 —
+9.84
$79.94M — $5.34K — $2.59 — $2.61 — $79.94M — 0 -$1.37 —
NCS Multistage  NCSM $30.03 —
0
$76.3M — $1.16K — $30.03 — $30.76 — $76.3M — 9.26 $3.24 —
Dawson Geophysical Company  DWSN $1.42 —
-0.69
$44M — $29.32K — $1.42 — $1.46 — $44M — 0 -$0.29 —
NXT Energy  NSFDF $0.4699 —
0
$43.73M — $10.5K — $0.45 — $0.4699 — $43.73M — 0 -$0.01 —
Nine Energy Service  NINE $0.8399 —
-3.01
$35.57M — $369.24K — $0.8199 — $0.8699 — $35.57M — 0 -$1.05 —
KLX Energy Services  KLXE $2.01 —
+2.03
$35.28M — $121.71K — $2 — $2.08 — $35.28M — 0 -$3.51 —
Greenway  GWTI $0.05999 —
+1.79
$25.87M — $7.69K — $0.05999 — $0.05999 — $25.87M — 0 $0 —
Tristar  TAGP $0.05 —
0
$9.46M — $50K — $0.05 — $0.05 — $9.46M — 0 $0 —
Enservco  ENSV $0.02999 —
+33.66
$1.57M — $38.1K — $0.02999 — $0.02999 — $1.57M — 0 -$0.28 —
Skye Petroleum  SKPO $0.003299 —
-5.71
$824.86K — $377.5K — $0.003299 — $0.003299 — $824.86K — 0 $0 —
Auri  AURI $0.0001 —
0
$370.9K — $350K — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $12.09M — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $7.87M — $0.0001 — $0.0001 — $102.39K — 0 $0 —
Technip Energies  THNPF $41.26 —
0
$7.39B — $100 — $40 — $40 — $7.39B — 16.11 $2.56 —
China Oilfield Services  CHOLF $0.77 —
0
$7.33B — $186 — $0.8499 — $0.8499 — $7.33B — 7.70 $0.1 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 17.80 $2.21 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $1 — $190 — $190 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $15.93 —
0
$5.66B — $960 — $17.35 — $17.35 — $5.66B — 24.89 $0.64 —
Saipem SpA  SAPMF $2.72 —
0
$5.32B — $300 — $2.72 — $2.72 — $5.32B — 15.11 $0.18 —
SBM Offshore N.V.  SBFFY $26.98 —
0
$4.62B — $110 — $26.98 — $26.98 — $4.62B — 32.50 $0.83 —
Worley  WYGPF $8.7 —
0
$4.6B — $100 — $8.7 — $8.7 — $4.6B — 18.51 $0.47 —
Worley Limited  WYGPY $8.35 —
+1.83
$4.55B — $100 — $8.79 — $8.79 — $4.55B — 17.76 $0.47 —
SBM Offshore  SBFFF $26.31 —
0
$4.51B — $100 — $18.1 — $18.1 — $4.51B — 31.69 $0.83 —
TerraVest Industries  TRRVF $121.31 —
-3.58
$2.61B — $100 — $124.42 — $124.42 — $2.61B — 41.54 $2.92 —
TGS ASA  TGSNF $8.46 —
0
$1.74B — $100 — $8.5 — $8.5 — $1.74B — 11.27 $0.75 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.71B — $200 — $2.75 — $2.75 — $1.71B — 5.27 $0.55 —
CIMC Enric  CIMEF $0.78 —
0
$1.68B — $1K — $0.81 — $0.81 — $1.68B — 11.15 $0.07 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Anton Oilfield Services  ATONF $0.2399 —
0
$656.08M — $10K — $0.1799 — $0.1799 — $656.08M — 23.53 $0.01 —
Hunting  HNTIF $4.1 —
0
$647.59M — $850 — $3.7 — $3.7 — $647.59M — 0 -$0.18 —
Shandong Molong Petroleum Machinery Company  SHANF $0.3099 —
0
$614.77M — $306 — $0.23 — $0.23 — $614.77M — 0 -$0.01 —
Saguaro  SGUJ $0.02999 —
+14950
$601.32M — $2 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
SBO AG  SBOEF $33.47 —
0
$562.77M — $800 — $32.85 — $33.47 — $562.77M — 10.29 $3.25 —
SBO AG  SBOEY $3.34 —
0
$562.77M — $1 — $3.34 — $3.34 — $562.77M — 10.12 $0.33 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$525.77M — $300 — $23.93 — $23.93 — $525.77M — 10.57 $2.34 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Petrotech Oil and Gas  PTOG $0.0001 —
+900
$348.69M — $659.06K — $0 — $0 — $348.69M — 0 $0 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$348.53M — $100 — $48.54 — $48.54 — $348.53M — 36.22 $1.34 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
0
$330.35M — $305 — $1.04 — $1.09 — $330.35M — 4.00 $0.3 —
Total Energy Services  TOTZF $7.92 —
0
$301.57M — $5K — $8 — $8.02 — $301.57M — 6.54 $1.21 —
STEP Energy Services  SNVVF $3.12 —
-0.95
$224.96M — $100 — $3.12 — $3.12 — $224.96M — 0 -$0.15 —
Calfrac Well Services  CFWFF $2.58 —
+3.2
$221.59M — $200 — $2.49 — $2.58 — $221.59M — 16.12 $0.16 —
Pardee Resources Company  PDER $300 —
+0.33
$195.28M — $181 — $300 — $300 — $195.28M — 12.35 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Source Energy Services  SCEYF $10.51 —
+7.79
$142.36M — $100 — $9.75 — $9.75 — $142.36M — 6.21 $1.69 —
Pulse Seismic  PLSDF $2.45 —
+5.6
$124.45M — $1.7K — $2.4 — $2.49 — $124.45M — 11.66 $0.21 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Prosafe SE  PRSEF $4.85 —
-2.02
$86.66M — $300 — $4.95 — $4.95 — $86.66M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь