Соединенные Штаты Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (141)
- {{country.name}}
- Все страны
- Соединенные Штаты (141)
- Аргентина (3)
- Австралия (5)
- Австрия (6)
- Бразилия (8)
- Канада (24)
- Китай (22)
- Финляндия (2)
- Франция (5)
- Германия (112)
- Гонконг (14)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (3)
- Япония (1)
- Малайзия (21)
- Мексика (4)
- Нидерланды (3)
- Норвегия (17)
- Польша (1)
- Сингапур (13)
- Тайвань (1)
- Таиланд (2)
- Великобритания (24)
Все биржи
Энергетика (141)
- {{item.name}}
- Все секторы
- Энергетика (141)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (141)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (92)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (141)
- Энергетический уголь (36)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $33.75 — |
-0.35
|
$45.59B — | $10.18M — | $33.18 — | $33.96 — | $45.59B — | 11.44 | $2.95 — | |
| Baker Hughes Company BKR | $36.59 — |
-0.16
|
$36.25B — | $9.17M — | $35.83 — | $36.81 — | $36.25B — | 12.48 | $2.93 — | |
| Tenaris TNRSF | $16.38 — |
0
|
$17.73B — | $350 — | $17.44 — | $17.44 — | $17.73B — | 9.98 | $1.64 — | |
| Tenaris S.A. TS | $32.39 — |
-1.49
|
$17.73B — | $1.24M — | $32.01 — | $32.52 — | $17.73B — | 9.87 | $3.28 — | |
| Halliburton Company HAL | $19.96 — |
+0.3
|
$17.16B — | $9.01M — | $19.39 — | $20.07 — | $17.16B — | 8.35 | $2.39 — | |
| TechnipFMC FTI | $29.56 — |
-1.07
|
$12.39B — | $4.3M — | $28.87 — | $29.77 — | $12.39B — | 15.64 | $1.89 — | |
| Technip Energies THNPY | $36.07 — |
-0.17
|
$6.42B — | $581 — | $36.07 — | $36.07 — | $6.42B — | 14.72 | $2.45 — | |
| Subsea 7 S.A. SUBCY | $16.24 — |
-0.12
|
$4.81B — | $407 — | $16.23 — | $16.33 — | $4.81B — | 25.37 | $0.64 — | |
| ChampionX CHX | $24.5 — |
-0.53
|
$4.69B — | $3.17M — | $24.11 — | $24.68 — | $4.69B — | 16.22 | $1.51 — | |
| Saipem SpA SAPMY | $0.4 — |
0
|
$4.64B — | $2.5K — | $0.4199 — | $0.4199 — | $4.64B — | 13.33 | $0.03 — | |
| NOV NOV | $12.17 — |
-0.16
|
$4.57B — | $4.06M — | $11.86 — | $12.24 — | $4.57B — | 8.16 | $1.49 — | |
| Archrock AROC | $24.48 — |
-0.41
|
$4.33B — | $713.13K — | $24 — | $24.58 — | $4.33B — | 20.57 | $1.19 — | |
| Weatherford WFRD | $46.13 — |
+1.47
|
$3.35B — | $865.22K — | $44.33 — | $46.2 — | $3.35B — | 7.34 | $6.28 — | |
| USA Compression Partners, LP USAC | $24.7 — |
+0.16
|
$2.9B — | $160.65K — | $24.21 — | $24.87 — | $2.9B — | 36.86 | $0.67 — | |
| Cactus WHD | $41.44 — |
+0.9
|
$2.84B — | $532.3K — | $40.15 — | $41.61 — | $2.84B — | 14.69 | $2.82 — | |
| Valaris VAL | $36.06 — |
-0.88
|
$2.56B — | $1.29M — | $35.3 — | $36.34 — | $2.56B — | 8.50 | $4.24 — | |
| Tidewater TDW | $39.41 — |
-0.81
|
$1.95B — | $692.7K — | $38.24 — | $39.55 — | $1.95B — | 11.79 | $3.34 — | |
| Oceaneering OII | $18.99 — |
+0.48
|
$1.91B — | $481.8K — | $18.45 — | $19.1 — | $1.91B — | 10.66 | $1.78 — | |
| Liberty Energy LBRT | $11.61 — |
+2.74
|
$1.88B — | $2.44M — | $10.94 — | $11.69 — | $1.88B — | 7.68 | $1.51 — | |
| DNOW DNOW | $14.59 — |
-1.22
|
$1.54B — | $627.61K — | $14.5 — | $14.68 — | $1.54B — | 19.45 | $0.75 — | |
| MRC Global MRC | $12.33 — |
-0.64
|
$1.06B — | $435.73K — | $12.29 — | $12.42 — | $1.06B — | 24.66 | $0.5 — | |
| RPC RES | $4.53 — |
-0.22
|
$999.16M — | $1.05M — | $4.4 — | $4.57 — | $999.16M — | 12.58 | $0.36 — | |
| CES Energy CESDF | $4.37 — |
0
|
$970.78M — | $12 — | $4.44 — | $4.44 — | $970.78M — | 7.94 | $0.55 — | |
| Helix Energy HLX | $6.18 — |
-0.16
|
$936.46M — | $1.13M — | $6.02 — | $6.23 — | $936.46M — | 11.23 | $0.55 — | |
| Expro XPRO | $7.87 — |
+1.29
|
$908.13M — | $965.26K — | $7.57 — | $7.9 — | $908.13M — | 13.33 | $0.59 — | |
| Bristow VTOL | $28.7 — |
-1.58
|
$825.85M — | $158.93K — | $28.32 — | $28.97 — | $825.85M — | 7.35 | $3.9 — | |
| Pason Systems PSYTF | $8.63 — |
0
|
$680.91M — | $100 — | $8.45 — | $8.45 — | $680.91M — | 13.27 | $0.65 — | |
| National Energy Services Reunited NESR | $6.21 — |
-0.64
|
$598.97M — | $503.22K — | $6.05 — | $6.28 — | $598.97M — | 7.76 | $0.8 — | |
| ProPetro Holding PUMP | $5.62 — |
+2.18
|
$583.97M — | $2.2M — | $5.27 — | $5.64 — | $583.97M — | 0 | -$1.4 — | |
| Trican Well Service TOLWF | $3.08 — |
-0.65
|
$574.42M — | $100 — | $3.1 — | $3.1 — | $574.42M — | 8.32 | $0.37 — | |
| Core Laboratories CLB | $10.92 — |
-1.8
|
$511.96M — | $560.16K — | $10.74 — | $11.05 — | $511.96M — | 18.50 | $0.59 — | |
| North American Construction NOA | $17.01 — |
+2.9
|
$502.49M — | $88.22K — | $16.24 — | $17.13 — | $502.49M — | 17.71 | $0.96 — | |
| Flotek Industries FTK | $15.13 — |
+0.6
|
$451.27M — | $226.09K — | $14.83 — | $15.32 — | $451.27M — | 32.89 | $0.46 — | |
| TETRA TTI | $2.72 — |
-0.37
|
$361.96M — | $718.58K — | $2.64 — | $2.74 — | $361.96M — | 3.09 | $0.88 — | |
| Natural Gas Services NGS | $24.05 — |
+0.17
|
$301.34M — | $54.03K — | $23.24 — | $24.38 — | $301.34M — | 17.94 | $1.34 — | |
| Oil States OIS | $4.37 — |
0
|
$270.37M — | $536.04K — | $4.25 — | $4.37 — | $270.37M — | 54.62 | $0.08 — | |
| Ranger Energy Services RNGR | $11.15 — |
+0.18
|
$250.85M — | $114.11K — | $10.76 — | $11.23 — | $250.85M — | 12.67 | $0.88 — | |
| Forum Energy FET | $14.55 — |
+0.21
|
$179.98M — | $53.92K — | $14.28 — | $14.71 — | $179.98M — | 0 | -$10.06 — | |
| DMC Global BOOM | $6.6 — |
+1.85
|
$135.24M — | $173.23K — | $6.3 — | $6.62 — | $135.24M — | 0 | -$8.17 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.19 — |
-0.16
|
$93.4M — | $200 — | $0.19 — | $0.19 — | $93.4M — | 0 | -$0.02 — | |
| Enterprise ETOLF | $1.19 — |
+0.85
|
$92.26M — | $2.4K — | $1.18 — | $1.18 — | $92.26M — | 59.50 | $0.02 — | |
| NCS Multistage NCSM | $31.98 — |
+2.8
|
$81.26M — | $3.6K — | $31.87 — | $33 — | $81.26M — | 9.87 | $3.24 — | |
| Smart Sand SND | $1.84 — |
+1.66
|
$81.11M — | $40.83K — | $1.8 — | $1.84 — | $81.11M — | 0 | -$0.53 — | |
| Geospace GEOS | $5.94 — |
-1.16
|
$76.07M — | $46.09K — | $5.81 — | $6.05 — | $76.07M — | 0 | -$1.24 — | |
| McCoy Global MCCRF | $2.56 — |
0
|
$68.77M — | $2.9K — | $2.66 — | $2.68 — | $68.77M — | 11.63 | $0.22 — | |
| Recon Technology RCON | $2.4 — |
+20.6
|
$67.17M — | $122.54K — | $2 — | $2.54 — | $67.17M — | 0 | -$1.36 — | |
| Dawson Geophysical Company DWSN | $1.26 — |
-2.32
|
$39.04M — | $2K — | $1.26 — | $1.32 — | $39.04M — | 0 | -$0.29 — | |
| NXT Energy NSFDF | $0.4199 — |
0
|
$37.09M — | $27.65K — | $0.46 — | $0.5 — | $37.09M — | 0 | -$0.01 — | |
| KLX Energy Services KLXE | $1.86 — |
-0.53
|
$32.65M — | $99.12K — | $1.73 — | $1.89 — | $32.65M — | 0 | -$3.51 — | |
| Nine Energy Service NINE | $0.53 — |
+5.45
|
$22.61M — | $517.48K — | $0.51 — | $0.55 — | $22.61M — | 0 | -$1.05 — | |
| Greenway GWTI | $0.04 — |
+7
|
$19.43M — | $155.03K — | $0.04 — | $0.08 — | $19.43M — | 0 | $0 — | |
| Enservco ENSV | $0.01 — |
+15
|
$802.92K — | $8.95K — | $0.01 — | $0.01 — | $802.92K — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.0032 — |
-20
|
$799.87K — | $10K — | $0.0032 — | $0.0032 — | $799.87K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $156.51M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $5K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$7.03B — | $186 — | $0.8499 — | $0.8499 — | $7.03B — | 7.70 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $36.22 — |
0
|
$6.71B — | $200 — | $36.22 — | $36.22 — | $6.71B — | 17.08 | $2.12 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $200 — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| Technip Energies THNPF | $35.5 — |
0
|
$6.42B — | $398 — | $37.59 — | $38 — | $6.42B — | 14.48 | $2.45 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$4.81B — | $960 — | $17.35 — | $17.35 — | $4.81B — | 24.89 | $0.64 — | |
| Worley WYGPF | $8.91 — |
0
|
$4.71B — | $100 — | $10.2 — | $10.2 — | $4.71B — | 19.36 | $0.46 — | |
| Saipem SpA SAPMF | $2.37 — |
0
|
$4.65B — | $620 — | $2.32 — | $2.32 — | $4.65B — | 13.94 | $0.17 — | |
| Worley Limited WYGPY | $7.95 — |
0
|
$4.41B — | $392 — | $8 — | $8 — | $4.41B — | 17.28 | $0.46 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$3.7B — | $1 — | $18.8 — | $18.8 — | $3.7B — | 23.45 | $0.83 — | |
| SBM Offshore SBFFF | $20.69 — |
0
|
$3.7B — | $100 — | $18.1 — | $18.1 — | $3.7B — | 24.92 | $0.83 — | |
| TerraVest Industries TRRVF | $116.77 — |
-0.98
|
$2.3B — | $200 — | $117.93 — | $119.55 — | $2.3B — | 40.97 | $2.85 — | |
| Aker Solutions ASA AKRTF | $4.34 — |
0
|
$2.09B — | $200 — | $2.75 — | $2.75 — | $2.09B — | 8.03 | $0.54 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.66B — | $1K — | $0.81 — | $0.81 — | $1.66B — | 10.47 | $0.07 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.63B — | $500 — | $8.3 — | $8.3 — | $1.63B — | 11.06 | $0.75 — | |
| TGS ASA TGSGY | $8.08 — |
+3.86
|
$1.59B — | $281 — | $7.78 — | $7.84 — | $1.59B — | 10.77 | $0.75 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$559.78M — | $1K — | $3.2 — | $3.2 — | $559.78M — | 8.88 | $0.36 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$559.78M — | $800 — | $32.85 — | $33.47 — | $559.78M — | 9.29 | $3.6 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.57M — | $1.5K — | $0.14 — | $0.14 — | $387.57M — | 13.90 | $0.01 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$377.08M — | $306 — | $0.23 — | $0.23 — | $377.08M — | 0 | -$0.01 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.5M — | $300 — | $23.93 — | $23.93 — | $359.5M — | 11.11 | $2.32 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$326.62M — | $305 — | $1.09 — | $1.09 — | $326.62M — | 4.00 | $0.3 — | |
| Total Energy Services TOTZF | $7.11 — |
0
|
$269.33M — | $44 — | $7.42 — | $7.42 — | $269.33M — | 6.02 | $1.18 — | |
| Pardee Resources Company PDER | $322 — |
0
|
$209.6M — | $29 — | $315 — | $322 — | $209.6M — | 13.26 | $24.27 — | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$201.79M — | $200 — | $2.79 — | $2.79 — | $201.79M — | 0 | -$0.15 — | |
| Calfrac Well Services CFWFF | $2.27 — |
-3.81
|
$197.01M — | $100 — | $2.27 — | $2.27 — | $197.01M — | 14.18 | $0.16 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Source Energy Services SCEYF | $7.89 — |
0
|
$106.92M — | $300 — | $9.03 — | $9.06 — | $106.92M — | 4.78 | $1.65 — | |
| Pulse Seismic PLSDF | $1.88 — |
-0.53
|
$95.63M — | $1.5K — | $1.85 — | $1.89 — | $95.63M — | 9.40 | $0.2 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $659.06K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}