Соединенные Штаты Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (102)

Все биржи

Энергетика (102)

Производство оборудования для нефтегазовой отрасли и услуги по его использованию (102)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SLB SLB	$35.66 —	-0.67	$53.27B —	$9.75M —	$35.29 —	$36.05 —	$53.27B —	13.87	$2.57 —
Baker Hughes Company BKR	$49.53 —	+0.2	$48.87B —	$5.02M —	$49.48 —	$50.34 —	$48.87B —	17.07	$2.90 —
Halliburton Company HAL	$25.79 —	+0.39	$21.99B —	$7.46M —	$25.59 —	$26.12 —	$21.99B —	17.07	$1.51 —
Tenaris S.A. TS	$39.91 —	+0.73	$20.65B —	$828.88K —	$39.66 —	$39.99 —	$20.65B —	10.72	$3.72 —
TechnipFMC FTI	$45.24 —	+0.47	$18.30B —	$1.52M —	$45.04 —	$45.77 —	$18.30B —	20.37	$2.22 —
Subsea 7 S.A. SUBCY	$19.27 —	-0.67	$5.79B —	$402.00 —	$19.06 —	$19.22 —	$5.79B —	20.07	$0.96 —
NOV NOV	$15.09 —	+0.4	$5.60B —	$1.95M —	$15.01 —	$15.24 —	$5.60B —	15.24	$0.99 —
Weatherford WFRD	$72.28 —	-0.8	$5.19B —	$685.08K —	$72.21 —	$73.70 —	$5.19B —	13.09	$5.52 —
Saipem SpA SAPMY	$0.49 —	+11.36	$4.80B —	$3.50K —	$0.55 —	$0.55 —	$4.80B —	12.25	$0.04 —
Archrock AROC	$24.11 —	+0.46	$4.23B —	$949.35K —	$24.09 —	$24.57 —	$4.23B —	15.96	$1.51 —
Valaris VAL	$55.94 —	-0.12	$3.98B —	$470.81K —	$55.46 —	$56.62 —	$3.98B —	10.00	$5.59 —
USA Compression Partners, LP USAC	$25.17 —	+2.53	$3.09B —	$393.78K —	$24.38 —	$25.17 —	$3.09B —	31.07	$0.81 —
Cactus WHD	$42.33 —	+0.05	$2.91B —	$495.48K —	$42.07 —	$43.46 —	$2.91B —	16.86	$2.51 —
Liberty Energy LBRT	$17.73 —	+0.45	$2.87B —	$2.21M —	$17.39 —	$18.09 —	$2.87B —	15.69	$1.13 —
Tidewater TDW	$52.66 —	+0.9	$2.61B —	$844.05K —	$50.27 —	$53.03 —	$2.61B —	17.73	$2.97 —
DNOW DNOW	$13.87 —	-0.5	$2.58B —	$1.43M —	$13.82 —	$14.14 —	$2.58B —	15.94	$0.87 —
Oceaneering OII	$24.46 —	-0.45	$2.45B —	$508.62K —	$24.45 —	$24.95 —	$2.45B —	10.68	$2.29 —
CES Energy CESDF	$8.40 —	+2.82	$1.80B —	$1.21K —	$8.00 —	$8.17 —	$1.80B —	14.99	$0.56 —
TGS ASA TGSGY	$8.68 —	+0.12	$1.71B —	$6.37K —	$8.63 —	$8.73 —	$1.71B —	28.93	$0.30 —
Expro XPRO	$13.77 —	-1.57	$1.59B —	$422.63K —	$13.77 —	$14.02 —	$1.59B —	22.94	$0.60 —
NextDecade NEXT	$6.00 —	+2.92	$1.59B —	$2.39M —	$5.84 —	$6.04 —	$1.59B —	0	-$0.74 —
National Energy Services Reunited NESR	$14.00 —	-2.44	$1.41B —	$520.53K —	$13.93 —	$14.45 —	$1.41B —	19.44	$0.72 —
RPC RES	$5.29 —	+0.57	$1.17B —	$1.40M —	$5.22 —	$5.33 —	$1.17B —	24.04	$0.22 —
Bristow VTOL	$37.32 —	-0.48	$1.08B —	$198.55K —	$37.27 —	$38.23 —	$1.08B —	7.80	$4.78 —
ProPetro Holding PUMP	$9.42 —	-1.36	$979.51M —	$1.34M —	$9.29 —	$9.57 —	$979.51M —	0	-$0.17 —
Helix Energy HLX	$6.60 —	-1.2	$970.73M —	$916.76K —	$6.57 —	$6.74 —	$970.73M —	23.57	$0.28 —
Trican Well Service TOLWF	$4.21 —	+2.68	$893.50M —	$100.00 —	$4.13 —	$4.13 —	$893.50M —	10.52	$0.40 —
Core Laboratories CLB	$14.95 —	-0.6	$701.06M —	$252.00K —	$14.93 —	$15.26 —	$701.06M —	21.98	$0.68 —
Pason Systems PSYTF	$8.60 —	+2.14	$685.57M —	$4.20K —	$8.44 —	$8.59 —	$685.57M —	15.63	$0.55 —
Flotek Industries FTK	$14.03 —	+0.21	$421.71M —	$208.98K —	$13.83 —	$14.19 —	$421.71M —	15.24	$0.92 —
North American Construction NOA	$14.14 —	+1.04	$411.11M —	$69.46K —	$13.96 —	$14.18 —	$411.11M —	15.71	$0.90 —
Natural Gas Services NGS	$31.24 —	+0.1	$392.65M —	$46.93K —	$31.00 —	$31.57 —	$392.65M —	21.25	$1.47 —
Total Energy Services TOTZF	$10.22 —	+0.69	$377.42M —	$1.10K —	$10.20 —	$10.33 —	$377.42M —	9.04	$1.13 —
Oil States OIS	$6.18 —	+0.32	$374.46M —	$383.59K —	$6.13 —	$6.33 —	$374.46M —	16.70	$0.37 —
Forum Energy FET	$30.48 —	+0.53	$362.81M —	$48.78K —	$30.07 —	$30.75 —	$362.81M —	0	-$9.38 —
Ranger Energy Services RNGR	$13.39 —	+1.29	$316.17M —	$87.03K —	$13.17 —	$13.47 —	$316.17M —	20.28	$0.66 —
Calfrac Well Services CFWFF	$2.38 —	0	$208.57M —	$860.00 —	$2.27 —	$2.39 —	$208.57M —	14.00	$0.17 —
Geospace GEOS	$11.12 —	0	$142.57M —	$327.36K —	$10.78 —	$11.64 —	$142.57M —	0	-$0.76 —
DMC Global BOOM	$6.09 —	-1.46	$125.40M —	$156.00K —	$6.06 —	$6.19 —	$125.40M —	0	-$0.47 —
Smart Sand SND	$2.93 —	+1.38	$116.40M —	$158.55K —	$2.87 —	$2.96 —	$116.40M —	29.30	$0.10 —
Pulse Seismic PLSDF	$2.00 —	+1.01	$102.81M —	$1.55K —	$1.95 —	$1.97 —	$102.81M —	6.45	$0.31 —
QS Energy QSEP	$0.18 —	-5.26	$96.74M —	$232.10K —	$0.16 —	$0.18 —	$96.74M —	0	-$0.03 —
NCS Multistage NCSM	$37.44 —	+1.74	$95.13M —	$16.10K —	$36.58 —	$37.79 —	$95.13M —	8.21	$4.56 —
Enterprise ETOLF	$0.89 —	+2.3	$70.13M —	$1.20K —	$0.89 —	$0.89 —	$70.13M —	29.66	$0.03 —
Dawson Geophysical Company DWSN	$1.98 —	+4.21	$61.47M —	$16.32K —	$1.91 —	$2.00 —	$61.47M —	0	-$0.10 —
McCoy Global MCCRF	$2.05 —	+1.49	$54.95M —	$2.50K —	$2.02 —	$2.05 —	$54.95M —	11.38	$0.18 —
Recon Technology RCON	$1.25 —	+3.5	$38.28M —	$22.13K —	$1.17 —	$1.44 —	$38.28M —	0	-$0.66 —
Tristar TAGP	$0.18 —	+38.46	$34.04M —	$38.22K —	$0.10 —	$0.18 —	$34.04M —	0	$0.00 —
NXT Energy NSFDF	$0.22 —	-12	$29.83M —	$10.00K —	$0.25 —	$0.25 —	$29.83M —	0	-$0.04 —
KLX Energy Services KLXE	$1.60 —	0	$28.54M —	$89.24K —	$1.58 —	$1.63 —	$28.54M —	0	-$4.26 —
Nine Energy Service NINE	$0.45 —	+4.69	$19.45M —	$365.22K —	$0.42 —	$0.46 —	$19.45M —	0	-$1.01 —
Petrofac Limited POFCY	$0.01 —	0	$10.86M —	$1.77M —	$0.01 —	$0.54 —	$10.86M —	0	-$0.55 —
Greenway GWTI	$0.02 —	-6.67	$9.58M —	$87.68K —	$0.02 —	$0.03 —	$9.58M —	0	-$0.01 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$839.29K —	$20.00K —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
Skye Petroleum SKPO	$0.00 —	0	$624.90K —	$100.00K —	$0.00 —	$0.00 —	$624.90K —	0	-$0.00 —
Auri AURI	$0.00 —	0	$370.90K —	$3.20M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Enservco ENSV	$0.00 —	0	$290.91K —	$250.00 —	$0.00 —	$0.00 —	$290.91K —	0	-$0.28 —
Tenaris TNRSF	$19.94 —	0	$20.63B —	$111.00 —	$18.02 —	$18.02 —	$20.63B —	10.72	$1.86 —
China Oilfield Services CHOLF	$0.86 —	0	$8.01B —	$1.00 —	$0.96 —	$0.96 —	$8.01B —	7.16	$0.12 —
Gaztransport & Technigaz SA GZPZF	$200.00 —	0	$7.53B —	$50.00 —	$200.00 —	$200.00 —	$7.53B —	18.05	$11.08 —
Gaztransport & Technigaz SA GZPZY	$40.00 —	0	$7.42B —	$100.00 —	$40.00 —	$40.00 —	$7.42B —	18.01	$2.22 —
Technip Energies THNPF	$41.66 —	0	$7.31B —	$100.00 —	$49.00 —	$49.00 —	$7.31B —	16.46	$2.53 —
Technip Energies THNPY	$39.46 —	+0.83	$6.93B —	$1.05K —	$39.43 —	$39.46 —	$6.93B —	15.47	$2.55 —
Subsea 7 ACGYF	$18.03 —	0	$5.34B —	$100.00 —	$20.00 —	$20.00 —	$5.34B —	18.78	$0.96 —
Saipem SpA SAPMF	$2.55 —	0	$5.13B —	$2.00K —	$2.70 —	$2.70 —	$5.13B —	13.42	$0.19 —
SBM Offshore N.V. SBFFY	$28.59 —	+2.11	$4.83B —	$10.00 —	$25.84 —	$25.84 —	$4.83B —	14.15	$2.02 —
SBM Offshore SBFFF	$28.28 —	0	$4.81B —	$100.00 —	$26.00 —	$26.00 —	$4.81B —	14.00	$2.02 —
Worley Limited WYGPY	$8.69 —	+7.02	$4.79B —	$2.00 —	$9.05 —	$9.05 —	$4.79B —	17.37	$0.50 —
MODEC MDIKF	$67.00 —	0	$4.58B —	$50.00 —	$57.90 —	$57.90 —	$4.58B —	18.98	$3.53 —
Worley WYGPF	$8.57 —	0	$4.45B —	$1.15K —	$8.30 —	$8.30 —	$4.45B —	17.14	$0.50 —
TerraVest Industries TRRVF	$84.68 —	0	$1.84B —	$1.00 —	$86.28 —	$86.28 —	$1.84B —	30.68	$2.76 —
CIMC Enric CIMEF	$0.82 —	0	$1.77B —	$1.00K —	$0.81 —	$0.81 —	$1.77B —	10.24	$0.08 —
Prosafe SE PRSEF	$4.95 —	0	$1.75B —	$300.00 —	$4.95 —	$4.95 —	$1.75B —	0	-$4.01 —
TGS ASA TGSNF	$8.34 —	-15.5	$1.64B —	$200.00 —	$9.58 —	$9.58 —	$1.64B —	27.80	$0.30 —
Viridien Société anonyme CGPVF	$133.94 —	+100.74	$1.62B —	$100.00 —	$133.94 —	$133.94 —	$1.62B —	21.60	$6.20 —
Aker Solutions ASA AKRTF	$3.05 —	0	$1.51B —	$600.00 —	$3.05 —	$3.08 —	$1.51B —	6.77	$0.45 —
MRC Global MRC	$13.78 —	0	$1.17B —	$0.00 —	$0.00 —	$0.00 —	$1.17B —	0	$0.00 —
Hunting HNTIF	$4.77 —	0	$733.42M —	$100.00 —	$4.77 —	$4.77 —	$733.42M —	0	-$0.21 —
Shandong Molong Petroleum Machinery Company SHANF	$0.53 —	0	$555.51M —	$306.00 —	$0.23 —	$0.23 —	$555.51M —	0	-$0.03 —
SBO AG SBOEF	$30.56 —	0	$493.61M —	$177.00 —	$30.56 —	$30.56 —	$493.61M —	12.84	$2.38 —
SBO AG SBOEY	$3.00 —	0	$488.72M —	$2.50K —	$3.00 —	$3.00 —	$488.72M —	12.50	$0.24 —
Anton Oilfield Services Group ATONY	$27.45 —	0	$370.57M —	$200.00 —	$28.52 —	$28.52 —	$370.57M —	9.33	$2.94 —
STEP Energy Services SNVVF	$3.93 —	0	$286.19M —	$200.00 —	$3.90 —	$3.90 —	$286.19M —	0	-$0.08 —
Anton Oilfield Services ATONF	$0.10 —	-21.89	$267.84M —	$5.00K —	$0.13 —	$0.13 —	$267.84M —	9.91	$0.01 —
Akastor ASA AKKVF	$0.82 —	0	$224.73M —	$305.00 —	$1.04 —	$1.09 —	$224.73M —	0	-$0.03 —
Pardee Resources Company PDER	$295.00 —	+1.72	$192.24M —	$115.00 —	$293.00 —	$295.00 —	$192.24M —	12.15	$24.27 —
Source Energy Services SCEYF	$8.36 —	+8.71	$109.81M —	$200.00 —	$7.69 —	$7.69 —	$109.81M —	6.68	$1.25 —
Flint NWPIF	$0.86 —	0	$95.06M —	$1.20K —	$0.86 —	$0.86 —	$95.06M —	0.22	$3.79 —
Petrofac POFCF	$0.06 —	0	$33.09M —	$1.25K —	$0.11 —	$0.11 —	$33.09M —	0	-$1.10 —
Energy & Technology ENGT	$0.12 —	0	$19.87M —	$100.00 —	$0.12 —	$0.12 —	$19.87M —	0	$0.00 —
Key Energy Services KEGX	$1.16 —	0	$15.99M —	$1.00 —	$1.18 —	$1.18 —	$15.99M —	0	-$382.20 —
Central Natural Resources CTNR	$5.00 —	0	$14.81M —	$447.00 —	$5.15 —	$5.15 —	$14.81M —	62.50	$0.08 —
High Arctic Energy Services HGHAF	$0.62 —	0	$7.94M —	$2.00K —	$0.62 —	$0.62 —	$7.94M —	0	-$0.01 —
Bri-Chem BRYFF	$0.17 —	0	$4.49M —	$27.00K —	$0.17 —	$0.17 —	$4.49M —	0	-$0.06 —
Foy-Johnston FOYJ	$0.00 —	0	$2.81M —	$2.50M —	$0.00 —	$0.00 —	$2.81M —	0	$0.00 —
U.S. Energy Initiatives USEI	$0.00 —	0	$695.61K —	$298.00K —	$0.00 —	$0.00 —	$695.61K —	0	$0.00 —
Coil Tubing Technology CTBG	$0.02 —	0	$390.81K —	$289.00 —	$0.00 —	$0.00 —	$390.81K —	0	$0.00 —
SMG Industries SMGI	$0.00 —	0	$348.47K —	$11.90K —	$0.00 —	$0.00 —	$348.47K —	0	-$0.10 —
Victory Oilfield Tech VYEY	$0.00 —	0	$212.28K —	$50.00 —	$0.00 —	$0.00 —	$212.28K —	0	-$0.03 —
Golden Patriot GPTC	$0.00 —	0	$165.32K —	$10.00K —	$0.00 —	$0.00 —	$165.32K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}