Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (18)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (98)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (29)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (35)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (26)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $109 3.07 USD |
+2.83
|
$1.36T 38.26B USD | $11.33M 318.7K USD | $108 3.04 USD | $111 3.12 USD | $1.36T 38.26B USD | 67.70 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
+1.67
|
$872.17B 24.54B USD | $30.79M 866.23K USD | $30.25 0.85 USD | $30.75 0.87 USD | $872.17B 24.54B USD | 10.42 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
+1.65
|
$872.17B 24.54B USD | $30.78M 866.17K USD | $30.25 0.85 USD | $30.75 0.87 USD | $872.17B 24.54B USD | 10.42 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $286 8.05 USD |
+0.7
|
$850.62B 23.93B USD | $2.63M 73.89K USD | $284 7.99 USD | $288 8.1 USD | $850.62B 23.93B USD | 22.87 | $12.5 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $40.5 1.14 USD |
+1.89
|
$605.06B 17.02B USD | $25.53M 718.29K USD | $40 1.13 USD | $40.75 1.15 USD | $605.06B 17.02B USD | 23.68 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $40.5 1.14 USD |
+1.89
|
$475.19B 13.37B USD | $25.53M 718.22K USD | $40 1.13 USD | $40.75 1.15 USD | $475.19B 13.37B USD | 26.12 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $32 0.9 USD |
+4.92
|
$462.08B 13B USD | $34.22M 962.81K USD | $30.75 0.87 USD | $32.25 0.91 USD | $462.08B 13B USD | 23.70 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $32 0.9 USD |
+4.92
|
$457.14B 12.86B USD | $34.21M 962.72K USD | $30.75 0.87 USD | $32.25 0.91 USD | $457.14B 12.86B USD | 23.70 | $1.35 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $109 3.07 USD |
+0.93
|
$432.73B 12.18B USD | $2.56M 71.97K USD | $108.5 3.05 USD | $109.5 3.08 USD | $432.73B 12.18B USD | 5.64 | $19.32 0.54 USD | |
| CP ALL Public Company Limited CPALL.BK | $44.75 1.26 USD |
+0.56
|
$400.24B 11.26B USD | $22.21M 624.93K USD | $44.5 1.25 USD | $45.5 1.28 USD | $400.24B 11.26B USD | 15.37 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.75 1.26 USD |
+0.56
|
$400.24B 11.26B USD | $22.25M 626.12K USD | $44.5 1.25 USD | $45.5 1.28 USD | $400.24B 11.26B USD | 15.37 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $118 3.32 USD |
+0.43
|
$397.32B 11.18B USD | $4.23M 118.95K USD | $118 3.32 USD | $119 3.35 USD | $397.32B 11.18B USD | 8.79 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $118 3.32 USD |
+0.43
|
$397.32B 11.18B USD | $4.19M 117.76K USD | $118 3.32 USD | $119 3.35 USD | $397.32B 11.18B USD | 8.79 | $13.41 0.38 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11 0.31 USD |
0
|
$380.07B 10.69B USD | $53.63M 1.51M USD | $10.9 0.31 USD | $11.1 0.31 USD | $380.07B 10.69B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $10.9 0.31 USD |
-0.9
|
$376.62B 10.6B USD | $53.62M 1.51M USD | $10.9 0.31 USD | $11.1 0.31 USD | $376.62B 10.6B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $157.5 4.43 USD |
0
|
$373.17B 10.5B USD | $10.65M 299.78K USD | $157 4.42 USD | $159 4.47 USD | $373.17B 10.5B USD | 7.77 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.2 0.57 USD |
+1.01
|
$321.02B 9.03B USD | $28.86M 812.16K USD | $20 0.56 USD | $20.4 0.57 USD | $321.02B 9.03B USD | 19.80 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.7 0.61 USD |
+0.46
|
$303.28B 8.53B USD | $18.94M 532.94K USD | $21.5 0.6 USD | $21.7 0.61 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.7 0.61 USD |
+0.46
|
$303.28B 8.53B USD | $18.23M 512.95K USD | $21.5 0.6 USD | $21.7 0.61 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $144.5 4.07 USD |
+0.7
|
$275.83B 7.76B USD | $4.24M 119.42K USD | $144 4.05 USD | $145.5 4.09 USD | $275.83B 7.76B USD | 5.82 | $24.8 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $49 1.38 USD |
+1.56
|
$219.91B 6.19B USD | $10.44M 293.77K USD | $48.5 1.36 USD | $49.5 1.39 USD | $219.91B 6.19B USD | 13.10 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $175.5 4.94 USD |
+2.93
|
$210.6B 5.93B USD | $7.3M 205.52K USD | $172 4.84 USD | $178.5 5.02 USD | $210.6B 5.93B USD | 41.98 | $4.18 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.89 0.05 USD |
+0.53
|
$180.54B 5.08B USD | $121.37M 3.42M USD | $1.87 0.05 USD | $1.89 0.05 USD | $180.54B 5.08B USD | 9.00 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.7 0.61 USD |
-0.91
|
$168.04B 4.73B USD | $27.86M 783.84K USD | $21.6 0.61 USD | $22.1 0.62 USD | $168.04B 4.73B USD | 6.47 | $3.35 0.09 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.9 0.67 USD |
-0.83
|
$136.48B 3.84B USD | $3.33M 93.62K USD | $23.9 0.67 USD | $24.4 0.69 USD | $136.48B 3.84B USD | 25.69 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $24 0.68 USD |
-0.41
|
$136.08B 3.83B USD | $3.32M 93.4K USD | $23.9 0.67 USD | $24.4 0.69 USD | $136.08B 3.83B USD | 25.80 | $0.93 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.3 0.32 USD |
+2.7
|
$135.6B 3.82B USD | $7.84M 220.72K USD | $11.1 0.31 USD | $11.5 0.32 USD | $135.6B 3.82B USD | 16.37 | $0.69 0.02 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $21.1 0.59 USD |
+4.46
|
$119.93B 3.37B USD | $24.14M 679.2K USD | $20.3 0.57 USD | $21.4 0.6 USD | $119.93B 3.37B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $21.1 0.59 USD |
+4.46
|
$118.47B 3.33B USD | $23.93M 673.39K USD | $20.3 0.57 USD | $21.4 0.6 USD | $118.47B 3.33B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
+1.1
|
$109.31B 3.08B USD | $1.71M 48.13K USD | $136 3.83 USD | $139.5 3.93 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.7 0.5 USD |
-1.11
|
$106.75B 3B USD | $15.63M 439.78K USD | $17.6 0.5 USD | $18.1 0.51 USD | $106.75B 3B USD | 12.82 | $1.38 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $21 0.59 USD |
+5.53
|
$94.69B 2.66B USD | $33.09M 931.06K USD | $20.2 0.57 USD | $21.5 0.6 USD | $94.69B 2.66B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.9 0.59 USD |
+5.03
|
$94.23B 2.65B USD | $33.09M 930.99K USD | $20.2 0.57 USD | $21.5 0.6 USD | $94.23B 2.65B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.5 0.18 USD |
+1.56
|
$84.47B 2.38B USD | $44.05M 1.24M USD | $6.4 0.18 USD | $6.7 0.19 USD | $84.47B 2.38B USD | 13.26 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.5 0.83 USD |
+2.61
|
$83.18B 2.34B USD | $6.33M 178.11K USD | $29 0.82 USD | $30 0.84 USD | $83.18B 2.34B USD | 19.28 | $1.53 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $831.1K 23.38K USD | $98 2.76 USD | $98.25 2.76 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.75 1.01 USD |
+2.88
|
$75.79B 2.13B USD | $4.76M 133.93K USD | $34.75 0.98 USD | $36 1.01 USD | $75.79B 2.13B USD | 12.54 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.05 0.14 USD |
-0.99
|
$75.64B 2.13B USD | $20.47M 575.96K USD | $5 0.14 USD | $5.15 0.14 USD | $75.64B 2.13B USD | 20.19 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.6 0.52 USD |
-0.53
|
$74.55B 2.1B USD | $1.2M 33.73K USD | $18.6 0.52 USD | $19 0.53 USD | $74.55B 2.1B USD | 15.89 | $1.17 0.03 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.3 0.46 USD |
-1.22
|
$69.97B 1.97B USD | $23.73M 667.63K USD | $16.1 0.45 USD | $16.6 0.47 USD | $69.97B 1.97B USD | 24.32 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.2 0.46 USD |
-1.81
|
$69.55B 1.96B USD | $23.76M 668.46K USD | $16.1 0.45 USD | $16.6 0.47 USD | $69.55B 1.96B USD | 24.17 | $0.67 0.02 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $26.25 0.74 USD |
+5.85
|
$67.68B 1.9B USD | $74.29M 2.09M USD | $24.8 0.7 USD | $26.5 0.75 USD | $67.68B 1.9B USD | 9.05 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $26.25 0.74 USD |
+5.85
|
$67.68B 1.9B USD | $74.28M 2.09M USD | $24.8 0.7 USD | $26.5 0.75 USD | $67.68B 1.9B USD | 9.05 | $2.9 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.75 0.81 USD |
+1.75
|
$64.22B 1.81B USD | $9.15M 257.59K USD | $28.25 0.79 USD | $29.5 0.83 USD | $64.22B 1.81B USD | 8.43 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.86 0.05 USD |
-0.53
|
$59.54B 1.68B USD | $49.1M 1.38M USD | $1.85 0.05 USD | $1.92 0.05 USD | $59.54B 1.68B USD | 9.78 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.65 0.16 USD |
0
|
$59.04B 1.66B USD | $54.37M 1.53M USD | $5.55 0.16 USD | $5.75 0.16 USD | $59.04B 1.66B USD | 21.73 | $0.26 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.46 0.1 USD |
+0.58
|
$55.68B 1.57B USD | $70.24M 1.98M USD | $3.44 0.1 USD | $3.5 0.1 USD | $55.68B 1.57B USD | 23.06 | $0.15 0.004 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $104 2.93 USD |
+1.46
|
$54.75B 1.54B USD | $620.8K 17.47K USD | $102.5 2.88 USD | $105.5 2.97 USD | $54.75B 1.54B USD | 7.47 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.6 0.69 USD |
+0.82
|
$53.51B 1.51B USD | $1.34M 37.66K USD | $24.4 0.69 USD | $24.9 0.7 USD | $53.51B 1.51B USD | 9.21 | $2.67 0.08 USD | |
| Carabao Group Public Company Limited CBG.BK | $53 1.49 USD |
-1.4
|
$53B 1.49B USD | $1.94M 54.68K USD | $52.75 1.48 USD | $54 1.52 USD | $53B 1.49B USD | 17.84 | $2.97 0.08 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.18 0.09 USD |
+0.63
|
$49.36B 1.39B USD | $88.08M 2.48M USD | $3.14 0.09 USD | $3.24 0.09 USD | $49.36B 1.39B USD | 9.35 | $0.34 0.009 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.75 1.32 USD |
+0.53
|
$49.02B 1.38B USD | $863.39K 24.29K USD | $46.5 1.31 USD | $47 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.18 0.09 USD |
+0.63
|
$47.53B 1.34B USD | $88.07M 2.48M USD | $3.14 0.09 USD | $3.24 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
-0.65
|
$46.75B 1.32B USD | $4.25M 119.61K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.75B 1.32B USD | 22.31 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
-0.65
|
$46.26B 1.3B USD | $4.25M 119.45K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $19.6 0.55 USD |
-2
|
$46.16B 1.3B USD | $10.91M 306.9K USD | $19.5 0.55 USD | $20.2 0.57 USD | $46.16B 1.3B USD | 13.42 | $1.46 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.5 0.44 USD |
+1.31
|
$45.16B 1.27B USD | $4.32M 121.45K USD | $15.3 0.43 USD | $15.7 0.44 USD | $45.16B 1.27B USD | 10.54 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.5 0.44 USD |
+1.31
|
$44.89B 1.26B USD | $4.3M 121.04K USD | $15.3 0.43 USD | $15.7 0.44 USD | $44.89B 1.26B USD | 10.54 | $1.47 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $3.58 0.1 USD |
+1.7
|
$42.78B 1.2B USD | $8.84M 248.74K USD | $3.52 0.1 USD | $3.6 0.1 USD | $42.78B 1.2B USD | 8.32 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.58 0.1 USD |
+1.7
|
$42.78B 1.2B USD | $8.85M 248.94K USD | $3.52 0.1 USD | $3.6 0.1 USD | $42.78B 1.2B USD | 8.32 | $0.43 0.01 USD | |
| Banpu Public Company Limited BANPU.BK | $4.2 0.12 USD |
+2.43
|
$42.08B 1.18B USD | $28.11M 791.03K USD | $4.1 0.12 USD | $4.26 0.12 USD | $42.08B 1.18B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.2 0.12 USD |
+2.43
|
$42.08B 1.18B USD | $28.15M 792.12K USD | $4.1 0.12 USD | $4.26 0.12 USD | $42.08B 1.18B USD | 0 | -$0.23 -0.006 USD | |
| VGI Public Company Limited VGI.BK | $2.06 0.06 USD |
0
|
$41.2B 1.16B USD | $32.37M 910.87K USD | $2.02 0.06 USD | $2.08 0.06 USD | $41.2B 1.16B USD | 68.66 | $0.03 0.0008 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $29.75 0.84 USD |
+0.84
|
$40.96B 1.15B USD | $3.85M 108.27K USD | $29.75 0.84 USD | $30.25 0.85 USD | $40.96B 1.15B USD | 25.64 | $1.16 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.75 1.32 USD |
+1.08
|
$38.7B 1.09B USD | $641.07K 18.04K USD | $46.25 1.3 USD | $47.25 1.33 USD | $38.7B 1.09B USD | 8.54 | $5.47 0.15 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.5 0.3 USD |
-0.95
|
$38.02B 1.07B USD | $2.12M 59.63K USD | $10.4 0.29 USD | $10.6 0.3 USD | $38.02B 1.07B USD | 27.63 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.75 0.27 USD |
+0.52
|
$37.59B 1.06B USD | $4.54M 127.87K USD | $9.65 0.27 USD | $9.8 0.28 USD | $37.59B 1.06B USD | 9.02 | $1.08 0.03 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $34.5 0.97 USD |
+0.73
|
$37.26B 1.05B USD | $629.01K 17.7K USD | $34.5 0.97 USD | $35 0.98 USD | $37.26B 1.05B USD | 43.12 | $0.8 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.5 0.75 USD |
0
|
$35.78B 1.01B USD | $1.67M 47.06K USD | $26.5 0.75 USD | $27.25 0.77 USD | $35.78B 1.01B USD | 20.54 | $1.29 0.04 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $560.49K 15.77K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13 0.37 USD |
0
|
$32.42B 912.27M USD | $1.2M 33.9K USD | $12.9 0.36 USD | $13.2 0.37 USD | $32.42B 912.27M USD | 25.49 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.7 0.24 USD |
+0.58
|
$30.18B 849.15M USD | $1.55M 43.58K USD | $8.65 0.24 USD | $8.75 0.25 USD | $30.18B 849.15M USD | 15.81 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.85 0.25 USD |
0
|
$29.06B 817.61M USD | $775.65K 21.82K USD | $8.8 0.25 USD | $8.9 0.25 USD | $29.06B 817.61M USD | 10.53 | $0.84 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $17.2 0.48 USD |
+2.99
|
$28.58B 804.11M USD | $12.93M 363.76K USD | $16.8 0.47 USD | $17.5 0.49 USD | $28.58B 804.11M USD | 6.01 | $2.86 0.08 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.8 0.42 USD |
+1.37
|
$28.09B 790.26M USD | $2.97M 83.66K USD | $14.6 0.41 USD | $15 0.42 USD | $28.09B 790.26M USD | 4.82 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.8 0.42 USD |
+1.36
|
$28.09B 790.26M USD | $2.95M 83.01K USD | $14.6 0.41 USD | $15 0.42 USD | $28.09B 790.26M USD | 4.82 | $3.07 0.09 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.7 0.3 USD |
+3.88
|
$27.89B 784.86M USD | $6.49M 182.57K USD | $10.4 0.29 USD | $10.8 0.3 USD | $27.89B 784.86M USD | 29.72 | $0.36 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.15 0.14 USD |
+0.98
|
$27.82B 782.78M USD | $12.27M 345.35K USD | $5.1 0.14 USD | $5.35 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.15 0.14 USD |
+0.98
|
$27.82B 782.78M USD | $12.27M 345.25K USD | $5.1 0.14 USD | $5.35 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.6 0.3 USD |
+2.91
|
$27.63B 777.52M USD | $6.51M 183.06K USD | $10.4 0.29 USD | $10.8 0.3 USD | $27.63B 777.52M USD | 29.44 | $0.36 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.9 0.45 USD |
+0.63
|
$27.15B 763.94M USD | $1.39M 39.02K USD | $15.6 0.44 USD | $16 0.45 USD | $27.15B 763.94M USD | 7.36 | $2.16 0.06 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.7 0.36 USD |
0
|
$26.67B 750.42M USD | $2.65M 74.67K USD | $12.6 0.35 USD | $12.9 0.36 USD | $26.67B 750.42M USD | 7.42 | $1.71 0.05 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $37 1.04 USD |
+15.63
|
$26.14B 735.48M USD | $1.41M 39.73K USD | $32.5 0.91 USD | $37.5 1.06 USD | $26.14B 735.48M USD | 45.67 | $0.81 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.2 0.12 USD |
-1.87
|
$24.46B 688.17M USD | $6.19M 174.28K USD | $4.18 0.12 USD | $4.28 0.12 USD | $24.46B 688.17M USD | 4.88 | $0.86 0.02 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $29.25 0.82 USD |
+0.86
|
$24.24B 682.07M USD | $2.94M 82.68K USD | $28.5 0.8 USD | $29.5 0.83 USD | $24.24B 682.07M USD | 2.28 | $12.81 0.36 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $96.75 2.72 USD |
+2.38
|
$24.08B 677.53M USD | $272.31K 7.66K USD | $96.25 2.71 USD | $99 2.79 USD | $24.08B 677.53M USD | 7.78 | $12.43 0.35 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.4 0.21 USD |
+2.8
|
$23.92B 672.96M USD | $12.82M 360.59K USD | $7.15 0.2 USD | $7.45 0.21 USD | $23.92B 672.96M USD | 16.81 | $0.44 0.01 USD | |
| KCE Electronics Public Company Limited KCE.BK | $20 0.56 USD |
+0.5
|
$23.64B 665.22M USD | $9.46M 266.18K USD | $19.7 0.55 USD | $20.3 0.57 USD | $23.64B 665.22M USD | 17.54 | $1.14 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.9 0.33 USD |
+3.48
|
$23.07B 649.1M USD | $2.26M 63.62K USD | $11.5 0.32 USD | $12.1 0.34 USD | $23.07B 649.1M USD | 12.79 | $0.93 0.03 USD | |
| MBK Public Company Limited MBK.BK | $16.5 0.46 USD |
+1.22
|
$23.06B 648.86M USD | $329.42K 9.27K USD | $16.3 0.46 USD | $16.6 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26.25 0.74 USD |
+0.95
|
$22.89B 643.97M USD | $604.47K 17.01K USD | $25.75 0.72 USD | $26.5 0.75 USD | $22.89B 643.97M USD | 11.51 | $2.28 0.06 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.31 0.04 USD |
0
|
$22.79B 641.35M USD | $12.53M 352.62K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.79B 641.35M USD | 5.03 | $0.26 0.007 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.3 0.4 USD |
+2.9
|
$22.57B 635.07M USD | $2.46M 69.34K USD | $13.9 0.39 USD | $14.3 0.4 USD | $22.57B 635.07M USD | 12.11 | $1.18 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.1 0.14 USD |
-0.97
|
$22.11B 622.2M USD | $9.18M 258.31K USD | $5.05 0.14 USD | $5.3 0.15 USD | $22.11B 622.2M USD | 0 | -$0.23 -0.006 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.05 0.14 USD |
+2.62
|
$21.79B 613.07M USD | $4.06M 114.23K USD | $4.94 0.14 USD | $5.1 0.14 USD | $21.79B 613.07M USD | 21.04 | $0.24 0.006 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
+2.27
|
$20.57B 578.85M USD | $883.03K 24.85K USD | $6.65 0.19 USD | $6.8 0.19 USD | $20.57B 578.85M USD | 12.49 | $0.54 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.5 0.18 USD |
+1.56
|
$20.45B 575.36M USD | $5.08M 142.81K USD | $6.4 0.18 USD | $6.6 0.19 USD | $20.45B 575.36M USD | 4.19 | $1.55 0.04 USD | |
| CK Power Public Company Limited CKP.BK | $2.44 0.07 USD |
0
|
$19.84B 558.12M USD | $1.43M 40.13K USD | $2.42 0.07 USD | $2.44 0.07 USD | $19.84B 558.12M USD | 10.16 | $0.24 0.006 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.3 0.63 USD |
+1.36
|
$19.84B 558.11M USD | $436.39K 12.28K USD | $22.1 0.62 USD | $22.4 0.63 USD | $19.84B 558.11M USD | 8.54 | $2.61 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||