Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $107.5 3.02 USD |
-3.59
|
$1.34T 37.73B USD | $22.04M 620.16K USD | $106 2.98 USD | $111 3.12 USD | $1.34T 37.73B USD | 66.77 | $1.61 0.05 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $292 8.22 USD |
-0.68
|
$868.47B 24.44B USD | $4.06M 114.31K USD | $290 8.16 USD | $294 8.27 USD | $868.47B 24.44B USD | 23.32 | $12.52 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $51.92M 1.46M USD | $30 0.84 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $51.93M 1.46M USD | $30 0.84 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| Gulf Development Public Company Limited GULF.BK | $46.25 1.3 USD |
-1.6
|
$690.97B 19.44B USD | $20.35M 572.7K USD | $46.25 1.3 USD | $47 1.32 USD | $690.97B 19.44B USD | 27.04 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $46.25 1.3 USD |
-1.6
|
$542.66B 15.27B USD | $20.35M 572.52K USD | $46.25 1.3 USD | $47 1.32 USD | $542.66B 15.27B USD | 29.83 | $1.55 0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.7 0.36 USD |
-0.78
|
$472B 13.28B USD | $76.58M 2.15M USD | $12.7 0.36 USD | $12.9 0.36 USD | $472B 13.28B USD | 0 | -$0.25 -0.007 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $33 0.93 USD |
-2.94
|
$471.43B 13.26B USD | $22.84M 642.69K USD | $33 0.93 USD | $34 0.96 USD | $471.43B 13.26B USD | 24.44 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $33 0.93 USD |
-2.94
|
$471.43B 13.26B USD | $22.85M 642.89K USD | $33 0.93 USD | $34 0.96 USD | $471.43B 13.26B USD | 24.44 | $1.35 0.04 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.7 0.36 USD |
-0.78
|
$438.81B 12.35B USD | $76.58M 2.15M USD | $12.7 0.36 USD | $12.9 0.36 USD | $438.81B 12.35B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL.BK | $47.5 1.34 USD |
-0.52
|
$426.57B 12B USD | $20.78M 584.77K USD | $47.25 1.33 USD | $47.75 1.34 USD | $426.57B 12B USD | 16.32 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.5 1.34 USD |
-0.52
|
$426.57B 12B USD | $20.77M 584.51K USD | $47.25 1.33 USD | $47.75 1.34 USD | $426.57B 12B USD | 16.32 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $120 3.38 USD |
-1.23
|
$404.05B 11.37B USD | $8.31M 233.73K USD | $120 3.38 USD | $122 3.43 USD | $404.05B 11.37B USD | 8.94 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $120 3.38 USD |
-1.23
|
$404.05B 11.37B USD | $8.31M 233.94K USD | $120 3.38 USD | $122 3.43 USD | $404.05B 11.37B USD | 8.94 | $13.41 0.38 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.75 2.81 USD |
-1.24
|
$396.01B 11.14B USD | $4.92M 138.52K USD | $99.5 2.8 USD | $101 2.84 USD | $396.01B 11.14B USD | 5.16 | $19.32 0.54 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $161 4.53 USD |
-1.53
|
$381.46B 10.73B USD | $21.08M 593.04K USD | $159.5 4.49 USD | $163 4.59 USD | $381.46B 10.73B USD | 7.94 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.6 0.61 USD |
-0.46
|
$343.27B 9.66B USD | $42.86M 1.21M USD | $21.3 0.6 USD | $21.9 0.62 USD | $343.27B 9.66B USD | 21.17 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.4 0.63 USD |
-1.75
|
$313.06B 8.81B USD | $48M 1.35M USD | $22.4 0.63 USD | $22.8 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.4 0.63 USD |
-1.75
|
$313.06B 8.81B USD | $48M 1.35M USD | $22.4 0.63 USD | $22.8 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $145.5 4.09 USD |
-1.36
|
$277.74B 7.81B USD | $8.46M 238.17K USD | $145 4.08 USD | $147 4.14 USD | $277.74B 7.81B USD | 5.86 | $24.79 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $46 1.29 USD |
-2.65
|
$206.45B 5.81B USD | $11.67M 328.27K USD | $45.75 1.29 USD | $47.25 1.33 USD | $206.45B 5.81B USD | 12.29 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168 4.73 USD |
-3.17
|
$201.6B 5.67B USD | $4.05M 114.03K USD | $167.5 4.71 USD | $174 4.9 USD | $201.6B 5.67B USD | 40.19 | $4.18 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
-0.98
|
$195.53B 5.5B USD | $16.75M 471.29K USD | $25 0.7 USD | $25.5 0.72 USD | $195.53B 5.5B USD | 7.53 | $3.35 0.09 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.92 0.05 USD |
-1.54
|
$184.4B 5.19B USD | $304.79M 8.58M USD | $1.92 0.05 USD | $1.94 0.05 USD | $184.4B 5.19B USD | 9.14 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.2 0.34 USD |
-3.17
|
$163.4B 4.6B USD | $22.13M 622.72K USD | $12.2 0.34 USD | $12.7 0.36 USD | $163.4B 4.6B USD | 17.68 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.2 0.34 USD |
-3.17
|
$146.4B 4.12B USD | $22.13M 622.81K USD | $12.2 0.34 USD | $12.7 0.36 USD | $146.4B 4.12B USD | 17.68 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $25.5 0.72 USD |
-0.97
|
$144.58B 4.07B USD | $27.77M 781.33K USD | $25.25 0.71 USD | $26.25 0.74 USD | $144.58B 4.07B USD | 27.41 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.5 0.72 USD |
-0.97
|
$144.58B 4.07B USD | $27.77M 781.31K USD | $25.25 0.71 USD | $26.25 0.74 USD | $144.58B 4.07B USD | 27.41 | $0.93 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $147 4.14 USD |
+1.03
|
$116.86B 3.29B USD | $5.6M 157.47K USD | $142 4 USD | $148.5 4.18 USD | $116.86B 3.29B USD | 16.95 | $8.67 0.24 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.4 0.57 USD |
-0.97
|
$114.54B 3.22B USD | $8.99M 252.9K USD | $20.2 0.57 USD | $20.6 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.4 0.57 USD |
-0.97
|
$114.54B 3.22B USD | $8.99M 252.9K USD | $20.2 0.57 USD | $20.6 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.5 0.52 USD |
-0.54
|
$111.57B 3.14B USD | $37.34M 1.05M USD | $18 0.51 USD | $19 0.53 USD | $111.57B 3.14B USD | 13.40 | $1.38 0.04 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $41.75 1.17 USD |
0
|
$107.65B 3.03B USD | $12.02M 338.33K USD | $41 1.15 USD | $42 1.18 USD | $107.65B 3.03B USD | 14.39 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $41.75 1.17 USD |
0
|
$107.65B 3.03B USD | $12.02M 338.34K USD | $41 1.15 USD | $42 1.18 USD | $107.65B 3.03B USD | 14.39 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.9 0.56 USD |
-1.49
|
$100.84B 2.84B USD | $22.03M 619.96K USD | $19.5 0.55 USD | $20.2 0.57 USD | $100.84B 2.84B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.65 0.22 USD |
-0.65
|
$99.96B 2.81B USD | $23.98M 674.68K USD | $7.6 0.21 USD | $7.75 0.22 USD | $99.96B 2.81B USD | 15.61 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.25 0.91 USD |
-3.73
|
$90.94B 2.56B USD | $5.79M 162.84K USD | $32 0.9 USD | $33.5 0.94 USD | $90.94B 2.56B USD | 21.07 | $1.53 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.9 0.56 USD |
-1.49
|
$89.73B 2.52B USD | $22.04M 620.01K USD | $19.5 0.55 USD | $20.2 0.57 USD | $89.73B 2.52B USD | 0 | -$7.1 -0.1 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42.25 1.19 USD |
+0.6
|
$89.57B 2.52B USD | $4.09M 114.99K USD | $41.25 1.16 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 14.82 | $2.85 0.08 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.6 0.47 USD |
-2.35
|
$85.8B 2.41B USD | $13.19M 371.14K USD | $16.5 0.46 USD | $17 0.48 USD | $85.8B 2.41B USD | 24.77 | $0.67 0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.4 0.57 USD |
-2.86
|
$81.76B 2.3B USD | $3.9M 109.8K USD | $20.3 0.57 USD | $20.9 0.59 USD | $81.76B 2.3B USD | 17.43 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.35 0.15 USD |
-1.83
|
$80.13B 2.25B USD | $30.57M 860.16K USD | $5.3 0.15 USD | $5.45 0.15 USD | $80.13B 2.25B USD | 21.39 | $0.25 0.007 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $7.68M 216.02K USD | $97.25 2.74 USD | $98.75 2.78 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.44 0.12 USD |
-3.06
|
$71.46B 2.01B USD | $39.53M 1.11M USD | $4.42 0.12 USD | $4.58 0.13 USD | $71.46B 2.01B USD | 27.75 | $0.16 0.004 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.6 0.47 USD |
-2.35
|
$71.26B 2.01B USD | $13.19M 371.16K USD | $16.5 0.46 USD | $17 0.48 USD | $71.26B 2.01B USD | 24.77 | $0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $29.5 0.83 USD |
+3.51
|
$65.9B 1.85B USD | $17.25M 485.3K USD | $28.5 0.8 USD | $29.75 0.84 USD | $65.9B 1.85B USD | 8.65 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.97 0.06 USD |
-1.5
|
$63.07B 1.77B USD | $51.91M 1.46M USD | $1.94 0.05 USD | $1.99 0.06 USD | $63.07B 1.77B USD | 10.36 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.55 0.16 USD |
-3.48
|
$58B 1.63B USD | $52.07M 1.47M USD | $5.5 0.15 USD | $5.75 0.16 USD | $58B 1.63B USD | 21.34 | $0.26 0.007 USD | |
| Carabao Group Public Company Limited CBG.BK | $57 1.6 USD |
-3.8
|
$57B 1.6B USD | $3.39M 95.3K USD | $56.5 1.59 USD | $58.75 1.65 USD | $57B 1.6B USD | 19.19 | $2.97 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
-1.38
|
$56.59B 1.59B USD | $439.05K 12.35K USD | $106.5 3 USD | $109 3.07 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.75 0.72 USD |
-0.96
|
$56.01B 1.58B USD | $1.36M 38.19K USD | $25.5 0.72 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.2 0.46 USD |
-2.99
|
$55.16B 1.55B USD | $23.13M 650.78K USD | $16.1 0.45 USD | $16.9 0.48 USD | $55.16B 1.55B USD | 23.47 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.7 0.13 USD |
-1.67
|
$52.44B 1.48B USD | $26.02M 732.1K USD | $4.68 0.13 USD | $4.84 0.14 USD | $52.44B 1.48B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.5 1.03 USD |
0
|
$50.26B 1.41B USD | $3.8M 106.98K USD | $35.75 1.01 USD | $36.75 1.03 USD | $50.26B 1.41B USD | 31.46 | $1.16 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
-0.53
|
$49.55B 1.39B USD | $2.86M 80.37K USD | $46.75 1.32 USD | $47.5 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Osotspa Public Company Limited OSP.BK | $16.2 0.46 USD |
-2.99
|
$48.66B 1.37B USD | $23.13M 650.82K USD | $16.1 0.45 USD | $16.9 0.48 USD | $48.66B 1.37B USD | 23.47 | $0.69 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $20.1 0.57 USD |
-0.5
|
$47.34B 1.33B USD | $7.89M 221.86K USD | $19.8 0.56 USD | $20.3 0.57 USD | $47.34B 1.33B USD | 13.76 | $1.46 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.7 0.13 USD |
-1.67
|
$47.09B 1.32B USD | $26.02M 732.14K USD | $4.68 0.13 USD | $4.84 0.14 USD | $47.09B 1.32B USD | 0 | -$0.23 -0.006 USD | |
| Land and Houses Public Company Limited LH.BK | $3.92 0.11 USD |
-1.01
|
$46.84B 1.32B USD | $11.29M 317.62K USD | $3.88 0.11 USD | $3.96 0.11 USD | $46.84B 1.32B USD | 9.11 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.92 0.11 USD |
-1.01
|
$46.84B 1.32B USD | $11.28M 317.5K USD | $3.88 0.11 USD | $3.96 0.11 USD | $46.84B 1.32B USD | 9.11 | $0.43 0.01 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.9 0.45 USD |
-1.85
|
$46.32B 1.3B USD | $11.26M 316.86K USD | $15.6 0.44 USD | $16.1 0.45 USD | $46.32B 1.3B USD | 10.81 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.9 0.45 USD |
-1.85
|
$46.05B 1.3B USD | $11.26M 316.88K USD | $15.6 0.44 USD | $16.1 0.45 USD | $46.05B 1.3B USD | 10.81 | $1.47 0.04 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.06 0.09 USD |
-1.29
|
$45.74B 1.29B USD | $72.93M 2.05M USD | $3.02 0.08 USD | $3.1 0.09 USD | $45.74B 1.29B USD | 9.00 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.06 0.09 USD |
-1.29
|
$45.74B 1.29B USD | $72.94M 2.05M USD | $3.02 0.08 USD | $3.1 0.09 USD | $45.74B 1.29B USD | 9.00 | $0.34 0.009 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
-0.9
|
$44B 1.24B USD | $29.17M 820.79K USD | $2.16 0.06 USD | $2.24 0.06 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.1 0.34 USD |
0
|
$43.81B 1.23B USD | $2.4M 67.64K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.81B 1.23B USD | 31.84 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.85B 1.12B USD | $23.7M 666.86K USD | $9.9 0.28 USD | $10 0.28 USD | $39.85B 1.12B USD | 9.25 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.25 1.3 USD |
-1.6
|
$38.28B 1.08B USD | $4.08M 114.88K USD | $46 1.29 USD | $47 1.32 USD | $38.28B 1.08B USD | 8.45 | $5.47 0.15 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
-0.57
|
$34.91B 982.34M USD | $896.16K 25.22K USD | $8.75 0.25 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.18 0.09 USD |
-1.24
|
$34.59B 973.36M USD | $247.74M 6.97M USD | $3.06 0.09 USD | $3.28 0.09 USD | $34.59B 973.36M USD | 0 | -$1.15 -0.03 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
0
|
$33.75B 949.63M USD | $121.66K 3.42K USD | $31 0.87 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.3 0.37 USD |
+3.1
|
$33.17B 933.32M USD | $18.52M 521.09K USD | $12.3 0.35 USD | $13.4 0.38 USD | $33.17B 933.32M USD | 26.07 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.55 0.27 USD |
+0.53
|
$33.13B 932.11M USD | $1.51M 42.4K USD | $9.5 0.27 USD | $9.6 0.27 USD | $33.13B 932.11M USD | 17.36 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.75 0.27 USD |
+1.04
|
$32.01B 900.76M USD | $1.57M 44.04K USD | $9.65 0.27 USD | $9.75 0.27 USD | $32.01B 900.76M USD | 11.60 | $0.84 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19 0.53 USD |
+1.6
|
$31.57B 888.26M USD | $18.78M 528.45K USD | $18.2 0.51 USD | $19.3 0.54 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.15 0.14 USD |
-0.96
|
$29.93B 842.03M USD | $7.36M 207.04K USD | $5.05 0.14 USD | $5.2 0.15 USD | $29.93B 842.03M USD | 5.98 | $0.86 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.35 0.15 USD |
+0.94
|
$28.9B 813.18M USD | $8.4M 236.37K USD | $5.2 0.15 USD | $5.4 0.15 USD | $28.9B 813.18M USD | 12.73 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.35 0.15 USD |
+0.94
|
$28.9B 813.18M USD | $8.4M 236.39K USD | $5.2 0.15 USD | $5.4 0.15 USD | $28.9B 813.18M USD | 12.73 | $0.42 0.01 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.6 0.38 USD |
-1.45
|
$28.56B 803.6M USD | $2.9M 81.63K USD | $13.5 0.38 USD | $13.8 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.6 0.38 USD |
-1.45
|
$28.56B 803.6M USD | $2.9M 81.64K USD | $13.5 0.38 USD | $13.8 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $40 1.13 USD |
-4.19
|
$28.26B 795.11M USD | $273.83K 7.7K USD | $39.5 1.11 USD | $41.5 1.17 USD | $28.26B 795.11M USD | 49.38 | $0.81 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
0
|
$28.02B 788.4M USD | $4.72M 132.76K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.02B 788.4M USD | 4.69 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
0
|
$28.02B 788.4M USD | $4.72M 132.78K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.02B 788.4M USD | 4.69 | $3.07 0.09 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.1 0.45 USD |
-1.23
|
$27.49B 773.55M USD | $1.27M 35.81K USD | $15.9 0.45 USD | $16.3 0.46 USD | $27.49B 773.55M USD | 7.45 | $2.16 0.06 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $20 0.56 USD |
-1.48
|
$27B 759.71M USD | $2.34M 65.84K USD | $19.9 0.56 USD | $20.4 0.57 USD | $27B 759.71M USD | 15.50 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $20 0.56 USD |
-1.48
|
$27B 759.71M USD | $2.34M 65.82K USD | $19.9 0.56 USD | $20.4 0.57 USD | $27B 759.71M USD | 15.50 | $1.29 0.04 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101.5 2.86 USD |
+0.5
|
$25.36B 713.68M USD | $431.58K 12.14K USD | $101 2.84 USD | $102.5 2.88 USD | $25.36B 713.68M USD | 8.87 | $11.44 0.32 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.5 0.27 USD |
-5.94
|
$24.77B 696.84M USD | $24.78M 697.14K USD | $9.45 0.27 USD | $9.85 0.28 USD | $24.77B 696.84M USD | 26.38 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.5 0.27 USD |
-5.94
|
$24.77B 696.84M USD | $24.77M 697.07K USD | $9.45 0.27 USD | $9.85 0.28 USD | $24.77B 696.84M USD | 26.38 | $0.36 0.01 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.2 0.4 USD |
-1.39
|
$23.86B 671.39M USD | $1M 28.19K USD | $14.2 0.4 USD | $14.5 0.41 USD | $23.86B 671.39M USD | 14.94 | $0.95 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
0
|
$23.63B 664.9M USD | $9.17M 258.15K USD | $5.4 0.15 USD | $5.55 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
0
|
$23.63B 664.9M USD | $9.17M 258.15K USD | $5.4 0.15 USD | $5.55 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Energy Absolute Public Company Limited EA.BK | $3.18 0.09 USD |
-1.24
|
$23.62B 664.51M USD | $247.74M 6.97M USD | $3.06 0.09 USD | $3.28 0.09 USD | $23.62B 664.51M USD | 0 | -$1.15 -0.03 USD | |
| MBK Public Company Limited MBK.BK | $16.6 0.47 USD |
+0.61
|
$23.2B 652.79M USD | $1.27M 35.69K USD | $16.3 0.46 USD | $16.8 0.47 USD | $23.2B 652.79M USD | 8.55 | $1.94 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.32 0.04 USD |
+0.76
|
$22.97B 646.18M USD | $22.69M 638.3K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.18M USD | 5.07 | $0.26 0.007 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.4 0.41 USD |
+0.7
|
$22.73B 639.52M USD | $1.22M 34.22K USD | $14.2 0.4 USD | $14.5 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.78 0.08 USD |
+0.72
|
$22.6B 635.89M USD | $2.57M 72.19K USD | $2.7 0.08 USD | $2.8 0.08 USD | $22.6B 635.89M USD | 11.58 | $0.24 0.006 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.2 0.15 USD |
-0.95
|
$22.44B 631.28M USD | $9.88M 277.87K USD | $5.2 0.15 USD | $5.35 0.15 USD | $22.44B 631.28M USD | 21.66 | $0.24 0.006 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27 0.76 USD |
-0.92
|
$22.38B 629.61M USD | $1.21M 34.14K USD | $26.5 0.75 USD | $27.25 0.77 USD | $22.38B 629.61M USD | 2.10 | $12.81 0.36 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||