Страница результатов 11 - Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (18)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (98)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (29)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (35)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (26)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.94 0.14 USD |
+0.41
|
$1.27B 35.71M USD | $12.2K 343.28 USD | $4.92 0.14 USD | $4.94 0.14 USD | $1.27B 35.71M USD | 10.29 | $0.48 0.01 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2399 0.0067 USD |
-4
|
$1.27B 35.65M USD | $2.96M 83.27K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 0 | -$1.09 -0.03 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.62 0.07 USD |
+2.34
|
$1.26B 35.39M USD | $54K 1.52K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.26B 35.39M USD | 14.55 | $0.18 0.005 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.68 0.1 USD |
-2.65
|
$1.26B 35.32M USD | $900 25.32 USD | $3.68 0.1 USD | $3.78 0.11 USD | $1.26B 35.32M USD | 11.50 | $0.32 0.009 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4 0.11 USD |
+0.5
|
$1.25B 35.2M USD | $60K 1.69K USD | $3.96 0.11 USD | $4 0.11 USD | $1.25B 35.2M USD | 7.40 | $0.54 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4 0.11 USD |
+0.5
|
$1.25B 35.2M USD | $60K 1.69K USD | $3.96 0.11 USD | $4 0.11 USD | $1.25B 35.2M USD | 7.40 | $0.54 0.02 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25 0.7 USD |
0
|
$1.25B 35.17M USD | $1.7K 47.83 USD | $25 0.7 USD | $25.75 0.72 USD | $1.25B 35.17M USD | 24.27 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25 0.7 USD |
0
|
$1.25B 35.17M USD | $1.7K 47.83 USD | $25 0.7 USD | $25.75 0.72 USD | $1.25B 35.17M USD | 0 | -$1.18 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.32 0.04 USD |
0
|
$1.25B 35.17M USD | $6.2K 174.45 USD | $1.3 0.04 USD | $1.32 0.04 USD | $1.25B 35.17M USD | 0 | -$1.12 -0.03 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.64 0.05 USD |
+1.86
|
$1.25B 35.07M USD | $13.1K 368.6 USD | $1.6 0.05 USD | $1.65 0.05 USD | $1.25B 35.07M USD | 0 | -$0.31 -0.008 USD | |
| IT City Public Company Limited IT.BK | $3.4 0.1 USD |
0
|
$1.25B 35.05M USD | $6.5K 182.89 USD | $3.34 0.09 USD | $3.42 0.1 USD | $1.25B 35.05M USD | 8.71 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.4 0.1 USD |
0
|
$1.25B 35.05M USD | $6.5K 182.89 USD | $3.34 0.09 USD | $3.42 0.1 USD | $1.25B 35.05M USD | 8.71 | $0.39 0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.86 0.05 USD |
0
|
$1.24B 34.97M USD | $322.2K 9.07K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.24B 34.97M USD | 0 | -$0.14 -0.003 USD | |
| TPBI Public Company Limited TPBI-R.BK | $2.98 0.08 USD |
-0.67
|
$1.24B 34.96M USD | $480K 13.51K USD | $2.96 0.08 USD | $3.02 0.08 USD | $1.24B 34.96M USD | 4.13 | $0.72 0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.75 0.72 USD |
+0.98
|
$1.24B 34.78M USD | $600 16.88 USD | $25.5 0.72 USD | $25.75 0.72 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.75 0.72 USD |
+0.98
|
$1.24B 34.78M USD | $600 16.88 USD | $25.5 0.72 USD | $25.75 0.72 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.24 0.06 USD |
+2.75
|
$1.23B 34.66M USD | $2.01K 56.56 USD | $2.24 0.06 USD | $2.24 0.06 USD | $1.23B 34.66M USD | 32.00 | $0.07 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.32 0.04 USD |
0
|
$1.23B 34.63M USD | $6.21K 174.65 USD | $1.3 0.04 USD | $1.32 0.04 USD | $1.23B 34.63M USD | 0 | -$1.12 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.12 0.06 USD |
+0.95
|
$1.23B 34.55M USD | $58.8K 1.65K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.23B 34.55M USD | 9.63 | $0.22 0.006 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.77 0.02 USD |
-2.53
|
$1.23B 34.52M USD | $35.2K 990.43 USD | $0.77 0.02 USD | $0.79 0.02 USD | $1.23B 34.52M USD | 0 | -$0.23 -0.006 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2099 0.0059 USD |
+5
|
$1.22B 34.28M USD | $16.27M 457.66K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1.22B 34.28M USD | 0 | -$0.03 -0.0008 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.1 0.03 USD |
0
|
$1.22B 34.21M USD | $7.3K 205.4 USD | $1.08 0.03 USD | $1.1 0.03 USD | $1.22B 34.21M USD | 12.79 | $0.09 0.002 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $6.95 0.2 USD |
0
|
$1.21B 34.08M USD | $7.6K 213.9 USD | $6.85 0.19 USD | $6.95 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $6.95 0.2 USD |
0
|
$1.21B 34.08M USD | $7.6K 213.84 USD | $6.85 0.19 USD | $6.95 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2 0.06 USD |
-0.99
|
$1.2B 33.76M USD | $22.4K 630.28 USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.4 0.07 USD |
+5.26
|
$1.2B 33.71M USD | $710K 19.98K USD | $2.3 0.06 USD | $2.4 0.07 USD | $1.2B 33.71M USD | 7.74 | $0.31 0.008 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $1.98 0.06 USD |
0
|
$1.19B 33.59M USD | $5.2K 146.31 USD | $1.92 0.05 USD | $1.98 0.06 USD | $1.19B 33.59M USD | 28.28 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $1.98 0.06 USD |
0
|
$1.19B 33.59M USD | $5.2K 146.31 USD | $1.92 0.05 USD | $1.98 0.06 USD | $1.19B 33.59M USD | 28.28 | $0.07 0.001 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.98 0.08 USD |
0
|
$1.19B 33.36M USD | $3 0.08 USD | $2.94 0.08 USD | $3 0.08 USD | $1.19B 33.36M USD | 0 | $0 0 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.45 0.04 USD |
+5.07
|
$1.18B 33.27M USD | $4.09M 114.95K USD | $1.41 0.04 USD | $1.46 0.04 USD | $1.18B 33.27M USD | 0 | -$0.17 -0.004 USD | |
| MDX Public Company Limited MDX-R.BK | $2.48 0.07 USD |
0
|
$1.18B 33.19M USD | $41.9K 1.18K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.18B 33.19M USD | 35.42 | $0.07 0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.48 0.07 USD |
0
|
$1.18B 33.19M USD | $41.9K 1.18K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.18B 33.19M USD | 4.06 | $0.61 0.02 USD | |
| TQR Public Company Limited TQR.BK | $5.1 0.14 USD |
+2
|
$1.17B 33.01M USD | $3.9K 109.74 USD | $5 0.14 USD | $5.1 0.14 USD | $1.17B 33.01M USD | 11.08 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $5.1 0.14 USD |
+2
|
$1.17B 33.01M USD | $3.9K 109.74 USD | $5 0.14 USD | $5.1 0.14 USD | $1.17B 33.01M USD | 11.08 | $0.46 0.01 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.09 0.03 USD |
0
|
$1.17B 32.91M USD | $19.7K 554.31 USD | $1 0.03 USD | $1.09 0.03 USD | $1.17B 32.91M USD | 18.16 | $0.06 0.001 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.76 0.08 USD |
+0.73
|
$1.17B 32.89M USD | $519.5K 14.62K USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.17B 32.89M USD | 7.88 | $0.35 0.009 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.99 0.06 USD |
-0.5
|
$1.16B 32.73M USD | $23.8K 669.67 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.99 0.06 USD |
-0.5
|
$1.16B 32.73M USD | $23.8K 669.67 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.86 0.08 USD |
+0.7
|
$1.16B 32.51M USD | $31K 872.26 USD | $2.84 0.08 USD | $2.86 0.08 USD | $1.16B 32.51M USD | 5.83 | $0.49 0.01 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.09 0.03 USD |
0
|
$1.15B 32.31M USD | $19.7K 554.31 USD | $1 0.03 USD | $1.09 0.03 USD | $1.15B 32.31M USD | 0 | -$0.3 -0.008 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.17 0.03 USD |
0
|
$1.14B 32.07M USD | $3.5K 98.48 USD | $1.15 0.03 USD | $1.17 0.03 USD | $1.14B 32.07M USD | 23.39 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.17 0.03 USD |
0
|
$1.14B 32.07M USD | $3.5K 98.48 USD | $1.15 0.03 USD | $1.17 0.03 USD | $1.14B 32.07M USD | 23.39 | $0.05 0.001 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.89 0.03 USD |
+1.14
|
$1.13B 31.81M USD | $185.2K 5.21K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $1.13B 31.81M USD | 14.83 | $0.06 0.001 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
0
|
$1.13B 31.77M USD | $246K 6.92K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.33 | $0.03 0.0008 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.32 0.12 USD |
0
|
$1.12B 31.59M USD | $8K 225.1 USD | $4.32 0.12 USD | $4.34 0.12 USD | $1.12B 31.59M USD | 8.30 | $0.52 0.01 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.1799 0.0050 USD |
+5.88
|
$1.11B 31.35M USD | $790.2K 22.23K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $1.11B 31.35M USD | 0 | -$0.2 -0.005 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $3.94 0.11 USD |
0
|
$1.11B 31.25M USD | $100 2.81 USD | $3.94 0.11 USD | $3.94 0.11 USD | $1.11B 31.25M USD | 28.14 | $0.14 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.3 0.29 USD |
0
|
$1.11B 31.19M USD | $100 2.81 USD | $10.3 0.29 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.3 0.29 USD |
0
|
$1.11B 31.19M USD | $100 2.81 USD | $10.3 0.29 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.32 0.04 USD |
-5.04
|
$1.11B 31.11M USD | $416.7K 11.72K USD | $1.31 0.04 USD | $1.4 0.04 USD | $1.11B 31.11M USD | 16.50 | $0.08 0.002 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.28 0.04 USD |
0
|
$1.11B 31.09M USD | $2.8K 78.78 USD | $1.28 0.04 USD | $1.28 0.04 USD | $1.11B 31.09M USD | 0 | -$0.02 -0.0005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79 2.22 USD |
0
|
$1.1B 30.89M USD | $100 2.81 USD | $79 2.22 USD | $79 2.22 USD | $1.1B 30.89M USD | 10.58 | $7.46 0.21 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.45 0.21 USD |
0
|
$1.1B 30.88M USD | $600 16.88 USD | $7.45 0.21 USD | $7.45 0.21 USD | $1.1B 30.88M USD | 12.21 | $0.61 0.02 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $13.2K 371.41 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.92 0.03 USD |
+1.1
|
$1.09B 30.79M USD | $150K 4.22K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.09B 30.79M USD | 92.00 | $0.01 0.0002 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.22 0.06 USD |
-0.89
|
$1.09B 30.76M USD | $6.3K 177.27 USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.09B 30.76M USD | 37.00 | $0.06 0.001 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.64 0.05 USD |
+1.86
|
$1.08B 30.46M USD | $13.1K 368.6 USD | $1.6 0.05 USD | $1.65 0.05 USD | $1.08B 30.46M USD | 0 | -$0.21 -0.005 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.32 0.12 USD |
0
|
$1.08B 30.39M USD | $8K 225.1 USD | $4.32 0.12 USD | $4.34 0.12 USD | $1.08B 30.39M USD | 8.30 | $0.52 0.01 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.5 0.3 USD |
-0.94
|
$1.08B 30.35M USD | $8.7K 244.79 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.08B 30.35M USD | 10.39 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.5 0.3 USD |
-0.94
|
$1.08B 30.35M USD | $8.7K 244.79 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.08B 30.35M USD | 10.39 | $1.01 0.03 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $88.9K 2.5K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79 2.22 USD |
0
|
$1.07B 30.01M USD | $100 2.81 USD | $79 2.22 USD | $79 2.22 USD | $1.07B 30.01M USD | 10.58 | $7.46 0.21 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.22 0.06 USD |
-0.89
|
$1.07B 29.99M USD | $6.3K 177.29 USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.07B 29.99M USD | 37.00 | $0.06 0.001 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.45 0.21 USD |
0
|
$1.06B 29.84M USD | $600 16.88 USD | $7.45 0.21 USD | $7.45 0.21 USD | $1.06B 29.84M USD | 12.21 | $0.61 0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.77 0.05 USD |
0
|
$1.06B 29.72M USD | $1.1K 31.06 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.77 0.05 USD |
0
|
$1.06B 29.72M USD | $1.1K 30.95 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.47 -0.01 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.6 0.05 USD |
-1.84
|
$1.06B 29.71M USD | $23.6K 664.04 USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.06B 29.71M USD | 8.00 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.6 0.05 USD |
-1.84
|
$1.06B 29.71M USD | $23.6K 664.15 USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.06B 29.71M USD | 8.00 | $0.2 0.005 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.42 0.1 USD |
+1.18
|
$1.06B 29.7M USD | $2.4K 67.53 USD | $3.42 0.1 USD | $3.42 0.1 USD | $1.06B 29.7M USD | 8.55 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.42 0.1 USD |
+1.18
|
$1.06B 29.7M USD | $2.4K 67.53 USD | $3.42 0.1 USD | $3.42 0.1 USD | $1.06B 29.7M USD | 7.95 | $0.43 0.01 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6 0.17 USD |
+0.84
|
$1.05B 29.63M USD | $11K 309.51 USD | $6 0.17 USD | $6 0.17 USD | $1.05B 29.63M USD | 0 | -$0.16 -0.004 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.3 0.06 USD |
0
|
$1.01B 28.47M USD | $300 8.44 USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.01B 28.47M USD | 28.75 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.3 0.06 USD |
0
|
$1.01B 28.47M USD | $300 8.44 USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.01B 28.47M USD | 46.00 | $0.05 0.001 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.24 0.06 USD |
+2.75
|
$1.01B 28.36M USD | $2K 56.27 USD | $2.24 0.06 USD | $2.24 0.06 USD | $1.01B 28.36M USD | 2.28 | $0.98 0.03 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.63 0.05 USD |
+1.24
|
$1B 28.23M USD | $1.9K 53.46 USD | $1.6 0.05 USD | $1.64 0.05 USD | $1B 28.23M USD | 13.58 | $0.12 0.003 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.28 0.04 USD |
0
|
$1B 28.15M USD | $2.8K 78.78 USD | $1.28 0.04 USD | $1.28 0.04 USD | $1B 28.15M USD | 0 | -$0.02 -0.0005 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.9 0.05 USD |
+2.7
|
$1B 28.14M USD | $100 2.81 USD | $1.9 0.05 USD | $1.9 0.05 USD | $1B 28.14M USD | 7.30 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.9 0.05 USD |
+2.7
|
$1B 28.14M USD | $106 2.98 USD | $1.9 0.05 USD | $1.9 0.05 USD | $1B 28.14M USD | 0 | -$0.5 -0.01 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.53 0.01 USD |
+1.92
|
$997.58M 28.07M USD | $2.1M 59.09K USD | $0.52 0.01 USD | $0.54 0.02 USD | $997.58M 28.07M USD | 26.50 | $0.02 0.0005 USD | |
| Tirathai Public Company Limited TRT.BK | $3.22 0.09 USD |
+0.62
|
$991.79M 27.91M USD | $500 14.07 USD | $3.22 0.09 USD | $3.22 0.09 USD | $991.79M 27.91M USD | 5.64 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.22 0.09 USD |
+0.62
|
$991.79M 27.91M USD | $500 14.07 USD | $3.22 0.09 USD | $3.22 0.09 USD | $991.79M 27.91M USD | 4.41 | $0.73 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.63 0.05 USD |
+1.24
|
$978M 27.52M USD | $1.93K 54.42 USD | $1.6 0.05 USD | $1.64 0.05 USD | $978M 27.52M USD | 7.40 | $0.22 0.006 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.19 0.03 USD |
+1.71
|
$968.03M 27.24M USD | $331.2K 9.32K USD | $1.17 0.03 USD | $1.19 0.03 USD | $968.03M 27.24M USD | 29.75 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
+2.5
|
$964.11M 27.13M USD | $28.3K 796.29 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.29 0.04 USD |
-0.77
|
$961.26M 27.05M USD | $200 5.63 USD | $1.29 0.04 USD | $1.29 0.04 USD | $961.26M 27.05M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.29 0.04 USD |
-0.77
|
$961.26M 27.05M USD | $200 5.63 USD | $1.29 0.04 USD | $1.29 0.04 USD | $961.26M 27.05M USD | 0 | -$0.03 -0.0008 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8299 0.02 USD |
+1.22
|
$958.66M 26.97M USD | $55.6K 1.56K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $958.66M 26.97M USD | 7.54 | $0.11 0.003 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.45 0.04 USD |
-17.14
|
$957M 26.93M USD | $290.7K 8.18K USD | $1.44 0.04 USD | $1.79 0.05 USD | $957M 26.93M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.45 0.04 USD |
-17.14
|
$957M 26.93M USD | $290.7K 8.18K USD | $1.44 0.04 USD | $1.79 0.05 USD | $957M 26.93M USD | 0 | -$0.22 -0.006 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
+5.56
|
$954.23M 26.85M USD | $675.1K 19K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.28 0.04 USD |
0
|
$951.04M 26.76M USD | $5.8K 163.2 USD | $1.28 0.04 USD | $1.28 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $200.6K 5.64K USD | $0.79 0.02 USD | $0.8 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.25 0.26 USD |
0
|
$936.1M 26.34M USD | $300 8.44 USD | $9.2 0.26 USD | $9.25 0.26 USD | $936.1M 26.34M USD | 12.01 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.25 0.26 USD |
0
|
$936.1M 26.34M USD | $300 8.44 USD | $9.2 0.26 USD | $9.25 0.26 USD | $936.1M 26.34M USD | 5.50 | $1.68 0.05 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.91 0.03 USD |
+1.11
|
$935.39M 26.32M USD | $20.6K 579.63 USD | $0.89 0.03 USD | $0.91 0.03 USD | $935.39M 26.32M USD | 11.37 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.91 0.03 USD |
+1.11
|
$935.39M 26.32M USD | $20.6K 579.63 USD | $0.89 0.03 USD | $0.91 0.03 USD | $935.39M 26.32M USD | 11.37 | $0.08 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||