Страница результатов 8 - Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.48 0.04 USD |
0
|
$6.53B 183.66M USD | $66.3K 1.87K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.32 0.07 USD |
0
|
$6.5B 182.78M USD | $310.1K 8.73K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.5B 182.78M USD | 9.27 | $0.25 0.007 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.65 0.24 USD |
+4.22
|
$6.48B 182.25M USD | $944K 26.56K USD | $8.35 0.23 USD | $8.65 0.24 USD | $6.48B 182.25M USD | 17.30 | $0.5 0.01 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $316 8.89 USD |
+0.32
|
$6.45B 181.55M USD | $1.6K 45.02 USD | $314 8.84 USD | $317 8.92 USD | $6.45B 181.55M USD | 8.36 | $37.76 1.06 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.9 0.42 USD |
-1.97
|
$6.38B 179.55M USD | $287.2K 8.08K USD | $14.8 0.42 USD | $15.2 0.43 USD | $6.38B 179.55M USD | 10.00 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
+0.64
|
$6.35B 178.68M USD | $269K 7.57K USD | $15.6 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $316 8.89 USD |
+0.32
|
$6.26B 176.05M USD | $1.63K 45.75 USD | $314 8.84 USD | $317 8.92 USD | $6.26B 176.05M USD | 8.90 | $35.49 1 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.4 0.21 USD |
0
|
$6.26B 176M USD | $42.23K 1.19K USD | $7.4 0.21 USD | $7.6 0.21 USD | $6.26B 176M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.4 0.21 USD |
0
|
$6.26B 176M USD | $42.2K 1.19K USD | $7.4 0.21 USD | $7.6 0.21 USD | $6.26B 176M USD | 0 | -$0.51 -0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.75 0.19 USD |
+0.75
|
$6.21B 174.8M USD | $4.4K 123.8 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.21B 174.8M USD | 4.32 | $1.56 0.04 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.15 0.17 USD |
-5.38
|
$6.19B 174.17M USD | $2.94M 82.65K USD | $6.15 0.17 USD | $6.5 0.18 USD | $6.19B 174.17M USD | 0 | -$0.84 -0.02 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.9 0.19 USD |
-2.13
|
$6.17B 173.68M USD | $732.2K 20.6K USD | $6.6 0.19 USD | $7.05 0.2 USD | $6.17B 173.68M USD | 10.61 | $0.65 0.02 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $45.25 1.27 USD |
-5.73
|
$6.16B 173.22M USD | $1.1K 30.95 USD | $45 1.27 USD | $46 1.29 USD | $6.16B 173.22M USD | 15.87 | $2.85 0.08 USD | |
| Thai Rayon Public Company Limited TR.BK | $30.5 0.86 USD |
-0.81
|
$6.15B 173.01M USD | $1K 28.14 USD | $30.5 0.86 USD | $30.5 0.86 USD | $6.15B 173.01M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30.5 0.86 USD |
-0.81
|
$6.15B 173.01M USD | $1K 28.14 USD | $30.5 0.86 USD | $30.5 0.86 USD | $6.15B 173.01M USD | 0 | -$15.31 -0.4 USD | |
| Assetwise Public Company Limited ASW.BK | $6.75 0.19 USD |
+0.75
|
$6.07B 170.89M USD | $4.49K 126.25 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.07B 170.89M USD | 4.32 | $1.56 0.04 USD | |
| Nex Point Public Company Limited NEX-R.BK | $1.01 0.03 USD |
+12.22
|
$6.05B 170.21M USD | $311.99M 8.78M USD | $0.8699 0.02 USD | $1.04 0.03 USD | $6.05B 170.21M USD | 0 | -$0.1 -0.002 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $36.25 1.02 USD |
0
|
$6.04B 170.01M USD | $9.8K 275.75 USD | $36.25 1.02 USD | $36.5 1.03 USD | $6.04B 170.01M USD | 3.62 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $36.25 1.02 USD |
0
|
$6.04B 170.01M USD | $9.8K 275.75 USD | $36.25 1.02 USD | $36.5 1.03 USD | $6.04B 170.01M USD | 3.62 | $10.01 0.28 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $1K 28.14 USD | $33 0.93 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $1K 28.14 USD | $33 0.93 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.13 0.03 USD |
-1.74
|
$5.91B 166.36M USD | $1.23M 34.62K USD | $1.13 0.03 USD | $1.17 0.03 USD | $5.91B 166.36M USD | 3.89 | $0.29 0.008 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $45.25 1.27 USD |
-5.73
|
$5.88B 165.52M USD | $1.1K 30.95 USD | $45 1.27 USD | $46 1.29 USD | $5.88B 165.52M USD | 19.17 | $2.36 0.07 USD | |
| After You Public Company Limited AU-R.BK | $7.2 0.2 USD |
+2.13
|
$5.87B 165.24M USD | $873.4K 24.58K USD | $7 0.2 USD | $7.3 0.21 USD | $5.87B 165.24M USD | 19.45 | $0.37 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $430.8K 12.12K USD | $6.9 0.19 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8 0.02 USD |
-8.05
|
$5.65B 159.11M USD | $72.6K 2.04K USD | $0.8 0.02 USD | $0.9 0.03 USD | $5.65B 159.11M USD | 11.42 | $0.07 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
0
|
$5.65B 158.99M USD | $834.4K 23.48K USD | $12 0.34 USD | $12.2 0.34 USD | $5.65B 158.99M USD | 7.39 | $1.65 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.56 0.04 USD |
-0.64
|
$5.61B 157.74M USD | $1.1M 30.82K USD | $1.56 0.04 USD | $1.58 0.04 USD | $5.61B 157.74M USD | 15.59 | $0.1 0.002 USD | |
| Sabina Public Company Limited SABINA-R.BK | $16.1 0.45 USD |
-3.59
|
$5.59B 157.42M USD | $1.76M 49.65K USD | $16 0.45 USD | $16.6 0.47 USD | $5.59B 157.42M USD | 12.48 | $1.29 0.04 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $22.9K 644.34 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $22.98K 646.68 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.82 0.14 USD |
-0.82
|
$5.31B 149.45M USD | $370.6K 10.43K USD | $4.78 0.13 USD | $4.9 0.14 USD | $5.31B 149.45M USD | 8.76 | $0.55 0.02 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8 0.02 USD |
-8.05
|
$5.2B 146.31M USD | $72.6K 2.04K USD | $0.8 0.02 USD | $0.9 0.03 USD | $5.2B 146.31M USD | 11.42 | $0.07 0.001 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.15 0.23 USD |
0
|
$5.2B 146.19M USD | $260.2K 7.32K USD | $8 0.23 USD | $8.2 0.23 USD | $5.2B 146.19M USD | 47.94 | $0.17 0.004 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $14 0.39 USD |
-6.67
|
$5.15B 144.79M USD | $658.7K 18.53K USD | $13.6 0.38 USD | $15 0.42 USD | $5.15B 144.79M USD | 6.48 | $2.16 0.06 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $47K 1.32K USD | $9.85 0.28 USD | $9.95 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $47.01K 1.32K USD | $9.85 0.28 USD | $9.95 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $136.7K 3.85K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $136.82K 3.85K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.08 0.06 USD |
0
|
$4.95B 139.36M USD | $340.1K 9.57K USD | $2.06 0.06 USD | $2.1 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-0.62
|
$4.91B 138.17M USD | $12.8K 360.16 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.61 | $0.42 0.01 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $12.8K 360.16 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.9 0.17 USD |
-0.84
|
$4.84B 136.29M USD | $980.5K 27.59K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.84B 136.29M USD | 16.38 | $0.36 0.01 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.66 0.07 USD |
-0.75
|
$4.82B 135.64M USD | $1.49M 41.95K USD | $2.62 0.07 USD | $2.76 0.08 USD | $4.82B 135.64M USD | 14.45 | $0.18 0.005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
-0.85
|
$4.8B 135.17M USD | $61.7K 1.74K USD | $1.17 0.03 USD | $1.19 0.03 USD | $4.8B 135.17M USD | 58.50 | $0.02 0.0005 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
-0.85
|
$4.76B 134.02M USD | $61.6K 1.73K USD | $1.17 0.03 USD | $1.19 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| OHTL Public Company Limited OHTL.BK | $310 8.72 USD |
-0.32
|
$4.7B 132.12M USD | $500 14.07 USD | $300 8.44 USD | $310 8.72 USD | $4.7B 132.12M USD | 10.38 | $29.85 0.84 USD | |
| OHTL Public Company Limited OHTL-R.BK | $310 8.72 USD |
-0.32
|
$4.68B 131.69M USD | $500 14.07 USD | $300 8.44 USD | $310 8.72 USD | $4.68B 131.69M USD | 11.13 | $27.83 0.78 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $18.44M 518.75K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.5 0.13 USD |
0
|
$4.61B 129.61M USD | $4.9K 137.87 USD | $4.5 0.13 USD | $4.58 0.13 USD | $4.61B 129.61M USD | 9.18 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.5 0.13 USD |
0
|
$4.61B 129.61M USD | $4.9K 137.9 USD | $4.5 0.13 USD | $4.58 0.13 USD | $4.61B 129.61M USD | 0 | -$0.41 -0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
-0.88
|
$4.56B 128.39M USD | $131.9K 3.71K USD | $5.5 0.15 USD | $5.65 0.16 USD | $4.56B 128.39M USD | 7.46 | $0.75 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $35.2K 990.43 USD | $8.45 0.24 USD | $8.5 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $35.2K 990.43 USD | $8.45 0.24 USD | $8.5 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $67.35K 1.89K USD | $4.88 0.14 USD | $4.94 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $67.3K 1.89K USD | $4.88 0.14 USD | $4.94 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.25 0.2 USD |
-2.03
|
$4.53B 127.41M USD | $1.95M 54.78K USD | $7.05 0.2 USD | $7.45 0.21 USD | $4.53B 127.41M USD | 15.42 | $0.47 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13 0.37 USD |
0
|
$4.49B 126.2M USD | $300 8.44 USD | $13 0.37 USD | $13.1 0.37 USD | $4.49B 126.2M USD | 10.48 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13 0.37 USD |
0
|
$4.49B 126.2M USD | $300 8.44 USD | $13 0.37 USD | $13.1 0.37 USD | $4.49B 126.2M USD | 16.88 | $0.77 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
-0.88
|
$4.48B 126.06M USD | $131.91K 3.71K USD | $5.5 0.15 USD | $5.65 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.2 0.26 USD |
0
|
$4.44B 124.92M USD | $24.11K 678.39 USD | $9.15 0.26 USD | $9.25 0.26 USD | $4.44B 124.92M USD | 13.14 | $0.7 0.02 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $22.1 0.62 USD |
-1.78
|
$4.42B 124.38M USD | $451.7K 12.71K USD | $21.9 0.62 USD | $22.6 0.64 USD | $4.42B 124.38M USD | 14.44 | $1.53 0.04 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.6 0.21 USD |
-1.3
|
$4.4B 123.67M USD | $15K 422.09 USD | $7.55 0.21 USD | $7.7 0.22 USD | $4.4B 123.67M USD | 10.41 | $0.73 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11.4 0.32 USD |
-2.56
|
$4.37B 122.96M USD | $3K 84.41 USD | $11.2 0.32 USD | $11.6 0.33 USD | $4.37B 122.96M USD | 33.52 | $0.34 0.009 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $186 5.23 USD |
-1.59
|
$4.35B 122.44M USD | $6.1K 171.64 USD | $186 5.23 USD | $189.5 5.33 USD | $4.35B 122.44M USD | 6.86 | $27.09 0.76 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.15 0.2 USD |
-1.38
|
$4.35B 122.43M USD | $455.6K 12.82K USD | $7.05 0.2 USD | $7.25 0.2 USD | $4.35B 122.43M USD | 12.54 | $0.57 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.6 0.21 USD |
-1.3
|
$4.34B 122.07M USD | $15K 422.06 USD | $7.55 0.21 USD | $7.7 0.22 USD | $4.34B 122.07M USD | 10.27 | $0.74 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.75 0.05 USD |
-2.23
|
$4.29B 120.84M USD | $2.63M 73.98K USD | $1.74 0.05 USD | $1.79 0.05 USD | $4.29B 120.84M USD | 4.06 | $0.43 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.64 0.13 USD |
-1.28
|
$4.28B 120.37M USD | $103.7K 2.92K USD | $4.64 0.13 USD | $4.68 0.13 USD | $4.28B 120.37M USD | 5.46 | $0.85 0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.1 0.37 USD |
+0.77
|
$4.27B 120.25M USD | $173.1K 4.87K USD | $12.8 0.36 USD | $13.1 0.37 USD | $4.27B 120.25M USD | 10.31 | $1.27 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.04 0.09 USD |
+2.7
|
$4.22B 118.77M USD | $1.43M 40.14K USD | $2.96 0.08 USD | $3.04 0.09 USD | $4.22B 118.77M USD | 38.00 | $0.08 0.002 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2 0.06 USD |
0
|
$4.2B 118.05M USD | $1.33M 37.52K USD | $2 0.06 USD | $2.02 0.06 USD | $4.2B 118.05M USD | 8.69 | $0.23 0.006 USD | |
| Business Online Public Company Limited BOL.BK | $5.1 0.14 USD |
+0.99
|
$4.18B 117.74M USD | $38.75K 1.09K USD | $5.05 0.14 USD | $5.1 0.14 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.1 0.14 USD |
+0.99
|
$4.18B 117.74M USD | $38.7K 1.09K USD | $5.05 0.14 USD | $5.1 0.14 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.74 0.13 USD |
+0.85
|
$4.14B 116.58M USD | $57.93K 1.63K USD | $4.72 0.13 USD | $4.74 0.13 USD | $4.14B 116.58M USD | 7.40 | $0.64 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.6 0.24 USD |
-1.15
|
$4.1B 115.42M USD | $441.1K 12.41K USD | $8.55 0.24 USD | $8.7 0.24 USD | $4.1B 115.42M USD | 0 | -$0.33 -0.009 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5 0.14 USD |
-3.85
|
$4.06B 114.24M USD | $1.85M 52.03K USD | $4.98 0.14 USD | $5.2 0.15 USD | $4.06B 114.24M USD | 10.63 | $0.47 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $1.45M 40.81K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.92 0.14 USD |
-3.53
|
$4.03B 113.51M USD | $2.6K 73.16 USD | $4.82 0.14 USD | $5 0.14 USD | $4.03B 113.51M USD | 37.84 | $0.13 0.003 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.8 0.7 USD |
-0.8
|
$4B 112.55M USD | $15.61K 439.17 USD | $24.7 0.69 USD | $25 0.7 USD | $4B 112.55M USD | 11.42 | $2.17 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.8 0.7 USD |
-0.8
|
$3.97B 111.65M USD | $15.6K 438.94 USD | $24.7 0.69 USD | $25 0.7 USD | $3.97B 111.65M USD | 11.32 | $2.19 0.06 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.9 0.17 USD |
-1.67
|
$3.93B 110.64M USD | $28.8K 810.35 USD | $5.6 0.16 USD | $6 0.17 USD | $3.93B 110.64M USD | 23.60 | $0.25 0.007 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $186 5.23 USD |
-1.59
|
$3.89B 109.37M USD | $6.11K 171.83 USD | $186 5.23 USD | $189.5 5.33 USD | $3.89B 109.37M USD | 6.86 | $27.08 0.76 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $47.1K 1.33K USD | $4.58 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $47.12K 1.33K USD | $4.58 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $6.5K 182.89 USD | $24.3 0.68 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $6.5K 182.89 USD | $24.3 0.68 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.06 | $2.26 0.06 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.16 0.06 USD |
-0.92
|
$3.75B 105.46M USD | $13.8K 388.29 USD | $2.12 0.06 USD | $2.18 0.06 USD | $3.75B 105.46M USD | 30.85 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.16 0.06 USD |
-0.92
|
$3.75B 105.46M USD | $13.8K 388.29 USD | $2.12 0.06 USD | $2.18 0.06 USD | $3.75B 105.46M USD | 30.85 | $0.07 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
-2
|
$3.73B 105.06M USD | $1.43M 40.26K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||