Страница результатов 5 - Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $3.1M 87.16K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $3.1M 87.16K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| S P V I Public Company Limited SPVI.BK | $1.57 0.04 USD |
-4.85
|
$628M 17.67M USD | $350.3K 9.86K USD | $1.56 0.04 USD | $1.65 0.05 USD | $628M 17.67M USD | 11.21 | $0.14 0.003 USD | |
| MFC Smart Fixed Income SMART.BK | $0.5999 0.02 USD |
0
|
$624.94M 17.58M USD | $879.01K 24.73K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $624.94M 17.58M USD | 14.28 | $0.04 0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.23 0.03 USD |
0
|
$621.46M 17.49M USD | $400 11.25 USD | $1.12 0.03 USD | $1.23 0.03 USD | $621.46M 17.49M USD | 15.37 | $0.08 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.89 0.03 USD |
+1.14
|
$607.26M 17.09M USD | $24.8K 697.81 USD | $0.88 0.02 USD | $0.89 0.03 USD | $607.26M 17.09M USD | 12.71 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9699 0.03 USD |
-1.02
|
$597.52M 16.81M USD | $106.71K 3K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $597.52M 16.81M USD | 0 | -$1.21 -0.03 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $36.26M 1.02M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $36.26M 1.02M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5899 0.02 USD |
0
|
$589.02M 16.57M USD | $1.48M 41.52K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $589.02M 16.57M USD | 4.53 | $0.13 0.003 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.17 0.0047 USD |
+13.33
|
$583.78M 16.43M USD | $7.47M 210.14K USD | $0.14 0.0039 USD | $0.17 0.0047 USD | $583.78M 16.43M USD | 0 | -$0.04 -0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3099 0.0087 USD |
+3.33
|
$582.9M 16.4M USD | $1.7M 47.95K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $305.4K 8.59K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
0
|
$577.19M 16.24M USD | $186.8K 5.26K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $577.19M 16.24M USD | 9.85 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.82 0.08 USD |
-0.7
|
$575.1M 16.18M USD | $98.5K 2.77K USD | $2.82 0.08 USD | $2.84 0.08 USD | $575.1M 16.18M USD | 8.81 | $0.32 0.009 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.05 0.0014 USD |
+25
|
$572.82M 16.12M USD | $2.01M 56.7K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $572.82M 16.12M USD | 0 | -$0.07 -0.001 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $903K 25.41K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.95 0.05 USD |
+0.52
|
$561.6M 15.8M USD | $98.5K 2.77K USD | $1.92 0.05 USD | $1.98 0.06 USD | $561.6M 15.8M USD | 0 | -$0.91 -0.02 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.34 0.0095 USD |
-2.86
|
$553.63M 15.58M USD | $334.83K 9.42K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
-3.85
|
$541.95M 15.25M USD | $1.06M 29.8K USD | $0.5 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.44 0.01 USD |
+7.32
|
$534.04M 15.03M USD | $576.4K 16.22K USD | $0.4 0.01 USD | $0.44 0.01 USD | $534.04M 15.03M USD | 0 | -$0.19 -0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-5
|
$525.93M 14.8M USD | $363.48K 10.23K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.5 0.01 USD |
+2.04
|
$500M 14.07M USD | $190.9K 5.37K USD | $0.46 0.01 USD | $0.5 0.01 USD | $500M 14.07M USD | 0 | -$0.1 -0.002 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1 0.03 USD |
-0.99
|
$488.55M 13.75M USD | $148.62K 4.18K USD | $1 0.03 USD | $1.05 0.03 USD | $488.55M 13.75M USD | 9.09 | $0.11 0.003 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $278.25K 7.83K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $488.33M 13.74M USD | 21.00 | $0.01 0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.7399 0.02 USD |
-3.9
|
$485.19M 13.65M USD | $233.51K 6.57K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $485.19M 13.65M USD | 0 | -$0.04 -0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $837.7K 23.57K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $482.49M 13.58M USD | 0 | -$0.22 -0.006 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.21 0.03 USD |
-1.63
|
$475.01M 13.37M USD | $17.57M 494.28K USD | $1.18 0.03 USD | $1.28 0.04 USD | $475.01M 13.37M USD | 24.19 | $0.05 0.001 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.21 0.03 USD |
-1.63
|
$475.01M 13.37M USD | $17.57M 494.28K USD | $1.18 0.03 USD | $1.28 0.04 USD | $475.01M 13.37M USD | 24.19 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8499 0.02 USD |
+10.39
|
$468.81M 13.19M USD | $24.34M 685K USD | $0.8499 0.02 USD | $0.9699 0.03 USD | $468.81M 13.19M USD | 42.50 | $0.02 0.0005 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.39 0.01 USD |
-2.5
|
$468M 13.17M USD | $205.9K 5.79K USD | $0.39 0.01 USD | $0.4 0.01 USD | $468M 13.17M USD | 7.79 | $0.05 0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.33 0.0092 USD |
+10
|
$460.53M 12.96M USD | $3.74M 105.21K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $460.53M 12.96M USD | 33.00 | $0.01 0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
-3.61
|
$448.2M 12.61M USD | $50.95K 1.43K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $448.2M 12.61M USD | 0 | -$0.01 -0.0002 USD | |
| Major Development Public Company Limited MJD.BK | $0.5 0.01 USD |
0
|
$430.21M 12.1M USD | $21.6K 607.77 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $430.21M 12.1M USD | 0 | -$0.39 -0.01 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $218.63K 6.15K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2899 0.0081 USD |
+11.54
|
$419.61M 11.81M USD | $2.43M 68.41K USD | $0.25 0.0070 USD | $0.2999 0.0084 USD | $419.61M 11.81M USD | 9.66 | $0.03 0.0008 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
-2.22
|
$413.6M 11.64M USD | $192.92K 5.43K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6999 0.02 USD |
+2.94
|
$403.19M 11.34M USD | $156.5K 4.4K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $403.19M 11.34M USD | 0 | -$0.18 -0.005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
-3.57
|
$398.89M 11.22M USD | $443.4K 12.48K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3699 0.01 USD |
-2.63
|
$393.98M 11.09M USD | $267.1K 7.52K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $393.98M 11.09M USD | 0 | -$0.06 -0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.51 0.01 USD |
-7.27
|
$393.56M 11.07M USD | $1.28M 36.14K USD | $0.46 0.01 USD | $0.56 0.02 USD | $393.56M 11.07M USD | 0 | -$0.26 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $54.5K 1.53K USD | $0.54 0.02 USD | $0.55 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
-12.5
|
$388.38M 10.93M USD | $213.1K 6K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $388.38M 10.93M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.9 0.03 USD |
0
|
$385.07M 10.83M USD | $446.31K 12.56K USD | $0.89 0.03 USD | $0.9 0.03 USD | $385.07M 10.83M USD | 9.00 | $0.1 0.002 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
0
|
$378.35M 10.65M USD | $1.62M 45.69K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $378.35M 10.65M USD | 0 | -$0.08 -0.002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.66 0.02 USD |
0
|
$376.54M 10.59M USD | $354.7K 9.98K USD | $0.64 0.02 USD | $0.67 0.02 USD | $376.54M 10.59M USD | 0 | -$0.08 -0.002 USD | |
| World Flex Public Company Limited WFX.BK | $0.81 0.02 USD |
-2.41
|
$376M 10.58M USD | $11.5K 323.64 USD | $0.81 0.02 USD | $0.8299 0.02 USD | $376M 10.58M USD | 0 | -$0.19 -0.005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $1.52M 42.63K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8199 0.02 USD |
0
|
$364.44M 10.25M USD | $3K 84.41 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $364.44M 10.25M USD | 6.83 | $0.12 0.003 USD | |
| Patkol Public Company Limited PK.BK | $0.63 0.02 USD |
-8.7
|
$359.32M 10.11M USD | $2.53M 71.13K USD | $0.6099 0.02 USD | $0.7099 0.02 USD | $359.32M 10.11M USD | 0 | -$0.12 -0.003 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.33 0.0092 USD |
+17.86
|
$352.06M 9.91M USD | $12.31M 346.43K USD | $0.28 0.0078 USD | $0.3599 0.01 USD | $352.06M 9.91M USD | 0 | -$0.31 -0.008 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5899 0.02 USD |
-1.67
|
$348.52M 9.81M USD | $196.21K 5.52K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $348.52M 9.81M USD | 0 | -$0.21 -0.005 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $5.16M 145.22K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.51 0.01 USD |
-5.56
|
$342.44M 9.64M USD | $174.4K 4.91K USD | $0.51 0.01 USD | $0.54 0.02 USD | $342.44M 9.64M USD | 25.50 | $0.02 0.0005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.25 0.0070 USD |
+4.17
|
$340.46M 9.58M USD | $693.31K 19.51K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $340.46M 9.58M USD | 0 | -$0.49 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $7.02M 197.5K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| CPL Group Public Company Limited CPL.BK | $0.75 0.02 USD |
-3.85
|
$329.88M 9.28M USD | $21.2K 596.51 USD | $0.75 0.02 USD | $0.77 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.48M 69.69K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.48M 69.68K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6999 0.02 USD |
-2.78
|
$321.14M 9.04M USD | $209.81K 5.9K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $321.14M 9.04M USD | 0 | -$0.07 -0.001 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4199 0.01 USD |
+5
|
$320.54M 9.02M USD | $135K 3.8K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $320.54M 9.02M USD | 0 | -$1.09 -0.03 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2399 0.0067 USD |
-11.11
|
$313.71M 8.83M USD | $2.14M 60.1K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $313.71M 8.83M USD | 0 | -$0.08 -0.002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
0
|
$311.68M 8.77M USD | $238.1K 6.7K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.38 0.01 USD |
0
|
$304M 8.55M USD | $619.93K 17.44K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $304M 8.55M USD | 0 | -$0.32 -0.009 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4 0.01 USD |
-2.44
|
$303.28M 8.53M USD | $165.8K 4.67K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $303.28M 8.53M USD | 0 | -$0.03 -0.0008 USD | |
| Lease IT Public Company Limited LIT.BK | $0.67 0.02 USD |
+3.08
|
$296.76M 8.35M USD | $105.9K 2.98K USD | $0.64 0.02 USD | $0.68 0.02 USD | $296.76M 8.35M USD | 0 | -$0.95 -0.02 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
+2.7
|
$291.33M 8.2M USD | $227.2K 6.39K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| More Return Public Company Limited MORE.BK | $0.04 0.0011 USD |
0
|
$287.07M 8.08M USD | $33.24M 935.28K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $287.07M 8.08M USD | 0 | -$0.03 -0.0008 USD | |
| Index International Group Public Company Limited IND.BK | $0.8199 0.02 USD |
0
|
$287M 8.08M USD | $172.9K 4.86K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $287M 8.08M USD | 3.90 | $0.21 0.005 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
0
|
$285M 8.02M USD | $189.4K 5.33K USD | $0.89 0.03 USD | $0.91 0.03 USD | $285M 8.02M USD | 4.73 | $0.19 0.005 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $1.04M 29.15K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $466.01K 13.11K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
+1.72
|
$271.4M 7.64M USD | $1.11M 31.09K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $271.4M 7.64M USD | 5.89 | $0.1 0.002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.23 0.0064 USD |
-4.17
|
$266.09M 7.49M USD | $291.81K 8.21K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $266.09M 7.49M USD | 0 | -$0.11 -0.003 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.44 0.01 USD |
+12.82
|
$264M 7.43M USD | $6.53M 183.81K USD | $0.39 0.01 USD | $0.4799 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.39 0.01 USD |
-2.5
|
$258.21M 7.27M USD | $1.88M 52.81K USD | $0.39 0.01 USD | $0.4 0.01 USD | $258.21M 7.27M USD | 9.75 | $0.04 0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.45 0.01 USD |
0
|
$254.31M 7.16M USD | $664.1K 18.69K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $254.31M 7.16M USD | 11.25 | $0.04 0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
+14.29
|
$245.56M 6.91M USD | $265K 7.46K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5999 0.02 USD |
-1.64
|
$242.4M 6.82M USD | $145.8K 4.1K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4199 0.01 USD |
+2.44
|
$240.56M 6.77M USD | $334.8K 9.42K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $240.56M 6.77M USD | 0 | -$0.11 -0.003 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.39 0.01 USD |
+2.63
|
$234.78M 6.61M USD | $839.05K 23.61K USD | $0.38 0.01 USD | $0.39 0.01 USD | $234.78M 6.61M USD | 0 | -$0.95 -0.02 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
-4.55
|
$234.36M 6.59M USD | $1.48M 41.76K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $234.36M 6.59M USD | 0 | -$0.05 -0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.76 0.02 USD |
+1.33
|
$234.08M 6.59M USD | $74.1K 2.08K USD | $0.7399 0.02 USD | $0.8 0.02 USD | $234.08M 6.59M USD | 0 | -$0.03 -0.0008 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.2899 0.0081 USD |
0
|
$232.01M 6.53M USD | $4.6K 129.43 USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $232.01M 6.53M USD | 0 | -$0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG.BK | $1.8 0.05 USD |
+1.12
|
$227.15M 6.39M USD | $167.92K 4.72K USD | $1.78 0.05 USD | $1.81 0.05 USD | $227.15M 6.39M USD | 0 | -$1.05 -0.02 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.38 0.01 USD |
0
|
$226.6M 6.38M USD | $3.88M 109.26K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.38 0.01 USD |
0
|
$226.6M 6.38M USD | $3.88M 109.26K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $204.6K 5.76K USD | $0.38 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 13.33 | $0.03 0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $313.33K 8.82K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $98.9K 2.78K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2399 0.0067 USD |
-4
|
$219.67M 6.18M USD | $96.11K 2.7K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $219.67M 6.18M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
-10
|
$219.43M 6.17M USD | $133.4K 3.75K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3599 0.01 USD |
+5.88
|
$216M 6.08M USD | $112.3K 3.16K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $216M 6.08M USD | 0 | $0 0 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.34 0.0095 USD |
0
|
$209.1M 5.88M USD | $230.4K 6.48K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $209.1M 5.88M USD | 34.00 | $0.01 0.0002 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4 0.01 USD |
+2.56
|
$186.4M 5.24M USD | $189.2K 5.32K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $186.4M 5.24M USD | 20.00 | $0.02 0.0005 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5899 0.02 USD |
0
|
$164.02M 4.62M USD | $31.9K 897.58 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $164.02M 4.62M USD | 0 | -$0.23 -0.006 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$157.15M 4.42M USD | $950.9K 26.76K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $157.15M 4.42M USD | 0 | -$0.04 -0.001 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $284.5K 8.01K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.09 -0.002 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $1.42M 39.9K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||