Страница результатов 6 - Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (18)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (98)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (29)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (35)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (26)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18 0.51 USD |
+0.56
|
$108.56B 3.05B USD | $8.53M 240.11K USD | $17.6 0.5 USD | $18 0.51 USD | $108.56B 3.05B USD | 13.23 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.6 0.19 USD |
+3.12
|
$85.77B 2.41B USD | $34.01M 956.93K USD | $6.4 0.18 USD | $6.7 0.19 USD | $85.77B 2.41B USD | 13.46 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $29.5 0.83 USD |
+2.61
|
$85.35B 2.4B USD | $3.72M 104.78K USD | $29 0.82 USD | $30 0.84 USD | $85.35B 2.4B USD | 19.28 | $1.53 0.04 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8 0.23 USD |
+2.56
|
$80B 2.25B USD | $858.2K 24.15K USD | $7.8 0.22 USD | $8 0.23 USD | $80B 2.25B USD | 25.80 | $0.31 0.008 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $653.9K 18.4K USD | $98 2.76 USD | $98.25 2.76 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $35.75 1.01 USD |
+2.88
|
$75.79B 2.13B USD | $3.61M 101.47K USD | $34.75 0.98 USD | $35.75 1.01 USD | $75.79B 2.13B USD | 12.54 | $2.85 0.08 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $18.9 0.53 USD |
+1.07
|
$75.75B 2.13B USD | $725K 20.4K USD | $18.6 0.52 USD | $19 0.53 USD | $75.75B 2.13B USD | 15.11 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.05 0.14 USD |
-0.98
|
$75.64B 2.13B USD | $16.22M 456.42K USD | $5 0.14 USD | $5.15 0.14 USD | $75.64B 2.13B USD | 24.04 | $0.21 0.005 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $29.25 0.82 USD |
+3.54
|
$71.81B 2.02B USD | $5.92M 166.7K USD | $28.25 0.79 USD | $29.5 0.83 USD | $71.81B 2.02B USD | 8.57 | $3.41 0.1 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195 5.49 USD |
+1.04
|
$64.29B 1.81B USD | $600 16.88 USD | $194 5.46 USD | $195 5.49 USD | $64.29B 1.81B USD | 14.88 | $13.1 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195 5.49 USD |
+1.04
|
$64.29B 1.81B USD | $616 17.33 USD | $194 5.46 USD | $195 5.49 USD | $64.29B 1.81B USD | 14.88 | $13.1 0.37 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $105.5 2.97 USD |
+2.93
|
$61.07B 1.72B USD | $424K 11.93K USD | $102.5 2.88 USD | $105.5 2.97 USD | $61.07B 1.72B USD | 7.58 | $13.91 0.39 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.9 0.05 USD |
+1.6
|
$60.82B 1.71B USD | $27.42M 771.42K USD | $1.85 0.05 USD | $1.91 0.05 USD | $60.82B 1.71B USD | 10.00 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.65 0.16 USD |
0
|
$59.04B 1.66B USD | $46.11M 1.3M USD | $5.55 0.16 USD | $5.75 0.16 USD | $59.04B 1.66B USD | 21.73 | $0.26 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $3.48 0.1 USD |
+1.16
|
$56.01B 1.58B USD | $40.36M 1.14M USD | $3.44 0.1 USD | $3.5 0.1 USD | $56.01B 1.58B USD | 23.19 | $0.15 0.004 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.8 0.7 USD |
+1.64
|
$54.16B 1.52B USD | $1.02M 28.79K USD | $24.4 0.69 USD | $24.9 0.7 USD | $54.16B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $53 1.49 USD |
-1.4
|
$53B 1.49B USD | $1.31M 36.98K USD | $52.75 1.48 USD | $54 1.52 USD | $53B 1.49B USD | 18.66 | $2.84 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47 1.32 USD |
+1.08
|
$49.28B 1.39B USD | $526.8K 14.82K USD | $46.5 1.31 USD | $47 1.32 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $147.5 4.15 USD |
+1.37
|
$47.71B 1.34B USD | $17.3K 486.78 USD | $145.5 4.09 USD | $148.5 4.18 USD | $47.71B 1.34B USD | 11.50 | $12.82 0.36 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.9 0.56 USD |
-0.5
|
$46.86B 1.32B USD | $4.04M 113.8K USD | $19.9 0.56 USD | $20.2 0.57 USD | $46.86B 1.32B USD | 14.31 | $1.39 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46.75 1.32 USD |
+1.08
|
$44.28B 1.25B USD | $249.7K 7.03K USD | $46.25 1.3 USD | $47 1.32 USD | $44.28B 1.25B USD | 7.83 | $5.97 0.17 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $147.5 4.15 USD |
+1.37
|
$43.95B 1.24B USD | $17.33K 487.65 USD | $145.5 4.09 USD | $148.5 4.18 USD | $43.95B 1.24B USD | 8.37 | $17.62 0.5 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $44.75 1.26 USD |
+0.56
|
$42.12B 1.19B USD | $1.4K 39.39 USD | $44.75 1.26 USD | $46 1.29 USD | $42.12B 1.19B USD | 9.44 | $4.74 0.13 USD | |
| VGI Public Company Limited VGI-R.BK | $2.06 0.06 USD |
0
|
$41.2B 1.16B USD | $18.29M 514.62K USD | $2.02 0.06 USD | $2.08 0.06 USD | $41.2B 1.16B USD | 0 | -$0.04 -0.001 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $29.75 0.84 USD |
+0.85
|
$40.96B 1.15B USD | $1.76M 49.48K USD | $29.75 0.84 USD | $30.25 0.85 USD | $40.96B 1.15B USD | 25.64 | $1.16 0.03 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $44.75 1.26 USD |
+0.56
|
$38.39B 1.08B USD | $1.4K 39.42 USD | $44.75 1.26 USD | $46 1.29 USD | $38.39B 1.08B USD | 9.34 | $4.79 0.13 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.7 0.27 USD |
0
|
$37.39B 1.05B USD | $2.78M 78.34K USD | $9.65 0.27 USD | $9.8 0.28 USD | $37.39B 1.05B USD | 8.15 | $1.19 0.03 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.37 0.04 USD |
+2.24
|
$36.24B 1.02B USD | $19.15M 538.84K USD | $1.35 0.04 USD | $1.38 0.04 USD | $36.24B 1.02B USD | 0 | -$0.13 -0.003 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.75 0.75 USD |
+0.94
|
$36.11B 1.02B USD | $630.2K 17.73K USD | $26.75 0.75 USD | $27.25 0.77 USD | $36.11B 1.02B USD | 20.73 | $1.29 0.04 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
-0.57
|
$34.9B 981.89M USD | $193.7K 5.45K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.9B 981.89M USD | 11.75 | $0.74 0.02 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.9399 0.03 USD |
+3.3
|
$34.09B 959.18M USD | $4.41M 123.96K USD | $0.92 0.03 USD | $0.9699 0.03 USD | $34.09B 959.18M USD | 0 | -$0.02 -0.0005 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.1 0.37 USD |
+0.77
|
$32.67B 919.29M USD | $923.9K 26K USD | $12.9 0.36 USD | $13.2 0.37 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $17.4 0.49 USD |
+4.19
|
$29.22B 822.12M USD | $9.69M 272.75K USD | $16.8 0.47 USD | $17.5 0.49 USD | $29.22B 822.12M USD | 6.08 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.8 0.44 USD |
0
|
$26.98B 759.13M USD | $352.1K 9.91K USD | $15.6 0.44 USD | $15.9 0.45 USD | $26.98B 759.13M USD | 7.31 | $2.16 0.06 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.8 0.36 USD |
+0.79
|
$26.88B 756.33M USD | $1.9M 53.32K USD | $12.6 0.35 USD | $12.9 0.36 USD | $26.88B 756.33M USD | 7.48 | $1.71 0.05 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $29.25 0.82 USD |
+0.86
|
$25.01B 703.71M USD | $2.37M 66.76K USD | $28.5 0.8 USD | $29.5 0.83 USD | $25.01B 703.71M USD | 2.28 | $12.81 0.36 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $35.25 0.99 USD |
+10.16
|
$24.9B 700.69M USD | $967.8K 27.23K USD | $32.5 0.91 USD | $36.5 1.03 USD | $24.9B 700.69M USD | 44.06 | $0.8 0.02 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.22 0.12 USD |
-1.4
|
$24.57B 691.45M USD | $4.35M 122.27K USD | $4.18 0.12 USD | $4.28 0.12 USD | $24.57B 691.45M USD | 7.03 | $0.6 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $97.5 2.74 USD |
+3.17
|
$24.27B 682.79M USD | $199.5K 5.61K USD | $96.25 2.71 USD | $99 2.79 USD | $24.27B 682.79M USD | 7.48 | $13.03 0.37 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $20 0.56 USD |
+0.5
|
$23.64B 665.22M USD | $7.05M 198.44K USD | $19.7 0.55 USD | $20.3 0.57 USD | $23.64B 665.22M USD | 17.54 | $1.14 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.25 0.2 USD |
+0.69
|
$23.43B 659.32M USD | $6.1M 171.76K USD | $7.15 0.2 USD | $7.35 0.21 USD | $23.43B 659.32M USD | 8.63 | $0.84 0.02 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.9 0.33 USD |
+3.48
|
$23.43B 659.19M USD | $1.09M 30.74K USD | $11.5 0.32 USD | $12.1 0.34 USD | $23.43B 659.19M USD | 12.79 | $0.93 0.03 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.33 0.04 USD |
+1.53
|
$23.14B 651.14M USD | $10.13M 285.01K USD | $1.31 0.04 USD | $1.33 0.04 USD | $23.14B 651.14M USD | 4.58 | $0.29 0.008 USD | |
| President Bakery Public Company Limited PB.BK | $51 1.44 USD |
-0.49
|
$22.95B 645.75M USD | $503 14.15 USD | $51 1.44 USD | $51 1.44 USD | $22.95B 645.75M USD | 15.13 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $51 1.44 USD |
-0.49
|
$22.95B 645.75M USD | $500 14.07 USD | $51 1.44 USD | $51 1.44 USD | $22.95B 645.75M USD | 15.13 | $3.37 0.09 USD | |
| MBK Public Company Limited MBK-R.BK | $16.4 0.46 USD |
+0.61
|
$22.92B 644.93M USD | $185.7K 5.23K USD | $16.3 0.46 USD | $16.5 0.46 USD | $22.92B 644.93M USD | 8.45 | $1.94 0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.25 0.15 USD |
+1.94
|
$22.76B 640.5M USD | $5.4M 151.9K USD | $5.15 0.14 USD | $5.3 0.15 USD | $22.76B 640.5M USD | 0 | -$0.23 -0.006 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26 0.73 USD |
0
|
$22.67B 637.83M USD | $403.5K 11.35K USD | $25.75 0.72 USD | $26.5 0.75 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14 0.39 USD |
+0.72
|
$22.1B 621.81M USD | $1.39M 39.12K USD | $13.9 0.39 USD | $14.1 0.4 USD | $22.1B 621.81M USD | 11.86 | $1.18 0.03 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.1 0.14 USD |
+3.66
|
$22B 619.14M USD | $1.34M 37.7K USD | $4.94 0.14 USD | $5.1 0.14 USD | $22B 619.14M USD | 26.84 | $0.19 0.005 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.6 0.19 USD |
+3.12
|
$20.76B 584.21M USD | $3.78M 106.49K USD | $6.4 0.18 USD | $6.6 0.19 USD | $20.76B 584.21M USD | 4.25 | $1.55 0.04 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.8 0.19 USD |
+3.03
|
$20.72B 583.13M USD | $520.3K 14.64K USD | $6.65 0.19 USD | $6.8 0.19 USD | $20.72B 583.13M USD | 11.92 | $0.57 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17 0.48 USD |
0
|
$20.4B 574M USD | $2.8K 78.78 USD | $16.8 0.47 USD | $17 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17 0.48 USD |
0
|
$20.4B 574M USD | $2.8K 78.78 USD | $16.8 0.47 USD | $17 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.4 0.63 USD |
+1.82
|
$19.92B 560.61M USD | $257.2K 7.24K USD | $22.1 0.62 USD | $22.4 0.63 USD | $19.92B 560.61M USD | 8.58 | $2.61 0.07 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.5 0.18 USD |
+1.56
|
$19.47B 547.9M USD | $1.42M 40.06K USD | $6.4 0.18 USD | $6.55 0.18 USD | $19.47B 547.9M USD | 12.74 | $0.51 0.01 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $400 11.25 USD | $58.75 1.65 USD | $59 1.66 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $411 11.56 USD | $58.75 1.65 USD | $59 1.66 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.5 0.32 USD |
+0.88
|
$19.32B 543.73M USD | $2.09M 58.74K USD | $11.3 0.32 USD | $11.7 0.33 USD | $19.32B 543.73M USD | 12.10 | $0.95 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.5 0.69 USD |
+0.82
|
$19.26B 542.05M USD | $122.6K 3.45K USD | $24.3 0.68 USD | $24.5 0.69 USD | $19.26B 542.05M USD | 52.35 | $0.47 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.41 0.04 USD |
+0.71
|
$19.01B 534.98M USD | $50.7K 1.43K USD | $1.4 0.04 USD | $1.42 0.04 USD | $19.01B 534.98M USD | 10.84 | $0.13 0.003 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.3 0.4 USD |
+1.42
|
$18.66B 524.96M USD | $6.1M 171.69K USD | $14 0.39 USD | $14.5 0.41 USD | $18.66B 524.96M USD | 8.46 | $1.69 0.05 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.18 0.06 USD |
+0.93
|
$18.31B 515.25M USD | $1.16M 32.71K USD | $2.16 0.06 USD | $2.2 0.06 USD | $18.31B 515.25M USD | 5.06 | $0.43 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.9 0.33 USD |
+0.85
|
$18.28B 514.31M USD | $639.1K 17.98K USD | $11.8 0.33 USD | $12.1 0.34 USD | $18.28B 514.31M USD | 10.91 | $1.09 0.03 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.42 0.07 USD |
-0.82
|
$17.84B 501.84M USD | $1.04M 29.36K USD | $2.42 0.07 USD | $2.44 0.07 USD | $17.84B 501.84M USD | 9.34 | $0.26 0.007 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.95 0.17 USD |
0
|
$17.05B 479.68M USD | $1.13M 31.83K USD | $5.9 0.17 USD | $6 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.81 0.02 USD |
+2.53
|
$16.53B 465.18M USD | $15.34M 431.51K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $16.53B 465.18M USD | 0 | -$0.57 -0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.5 0.49 USD |
-0.57
|
$15.94B 448.54M USD | $1.83M 51.54K USD | $17 0.48 USD | $17.7 0.5 USD | $15.94B 448.54M USD | 12.06 | $1.45 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.75 0.02 USD |
+1.35
|
$15.89B 447.04M USD | $629.3K 17.71K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.2 0.29 USD |
+4.62
|
$15.8B 444.62M USD | $16.15M 454.38K USD | $9.75 0.27 USD | $10.4 0.29 USD | $15.8B 444.62M USD | 7.61 | $1.34 0.04 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.8299 0.02 USD |
0
|
$15.72B 442.21M USD | $429.7K 12.09K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $15.72B 442.21M USD | 10.37 | $0.08 0.002 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.19 0.03 USD |
+1.71
|
$15.46B 434.94M USD | $16.47M 463.44K USD | $1.18 0.03 USD | $1.2 0.03 USD | $15.46B 434.94M USD | 4.40 | $0.27 0.007 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $187.5 5.28 USD |
-0.79
|
$14.64B 412.05M USD | $7K 196.96 USD | $187 5.26 USD | $189.5 5.33 USD | $14.64B 412.05M USD | 10.34 | $18.12 0.51 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $45.5 1.28 USD |
-5.21
|
$14.48B 407.42M USD | $300 8.44 USD | $45.5 1.28 USD | $48 1.35 USD | $14.48B 407.42M USD | 5.55 | $8.19 0.23 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $187.5 5.28 USD |
-0.79
|
$14.37B 404.25M USD | $7.04K 198.2 USD | $187 5.26 USD | $189.5 5.33 USD | $14.37B 404.25M USD | 10.35 | $18.11 0.51 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.31 0.04 USD |
0
|
$14.25B 401.06M USD | $3.47M 97.68K USD | $1.29 0.04 USD | $1.32 0.04 USD | $14.25B 401.06M USD | 5.45 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $5.9 0.17 USD |
0
|
$13.68B 385.02M USD | $5.7K 160.38 USD | $5.85 0.16 USD | $5.95 0.17 USD | $13.68B 385.02M USD | 8.93 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $5.9 0.17 USD |
0
|
$13.68B 385.02M USD | $5.7K 160.38 USD | $5.85 0.16 USD | $5.95 0.17 USD | $13.68B 385.02M USD | 8.93 | $0.66 0.02 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
+1.33
|
$13.68B 384.92M USD | $54.1K 1.52K USD | $37.5 1.06 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
+1.33
|
$13.68B 384.92M USD | $54.11K 1.52K USD | $37.5 1.06 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $45.5 1.28 USD |
-5.21
|
$13.65B 384.07M USD | $300 8.44 USD | $45.5 1.28 USD | $48 1.35 USD | $13.65B 384.07M USD | 5.55 | $8.19 0.23 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.25 0.77 USD |
0
|
$13.62B 383.37M USD | $100 2.81 USD | $27.25 0.77 USD | $27.25 0.77 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.25 0.77 USD |
0
|
$13.62B 383.37M USD | $205 5.77 USD | $27.25 0.77 USD | $27.25 0.77 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.4 0.29 USD |
0
|
$13.52B 380.42M USD | $1.04M 29.33K USD | $10.4 0.29 USD | $10.5 0.3 USD | $13.52B 380.42M USD | 10.40 | $1 0.03 USD | |
| SISB Public Company Limited SISB-R.BK | $14.7 0.41 USD |
0
|
$13.52B 380.28M USD | $1.73M 48.75K USD | $14.5 0.41 USD | $15.1 0.42 USD | $13.52B 380.28M USD | 15.31 | $0.96 0.03 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.56 0.04 USD |
-0.64
|
$13.42B 377.56M USD | $8.38M 235.9K USD | $1.54 0.04 USD | $1.57 0.04 USD | $13.42B 377.56M USD | 8.21 | $0.19 0.005 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.55 0.18 USD |
+2.34
|
$13.4B 377.15M USD | $67.6K 1.9K USD | $6.45 0.18 USD | $6.55 0.18 USD | $13.4B 377.15M USD | 21.83 | $0.3 0.008 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
0
|
$13.11B 368.89M USD | $4M 112.58K USD | $5.8 0.16 USD | $5.9 0.17 USD | $13.11B 368.89M USD | 5.91 | $0.98 0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.3 0.04 USD |
0
|
$12.96B 364.6M USD | $78.5K 2.21K USD | $1.3 0.04 USD | $1.31 0.04 USD | $12.96B 364.6M USD | 18.57 | $0.07 0.001 USD | |
| SVI Public Company Limited SVI-R.BK | $6 0.17 USD |
+0.84
|
$12.92B 363.51M USD | $176.4K 4.96K USD | $5.9 0.17 USD | $6 0.17 USD | $12.92B 363.51M USD | 8.57 | $0.7 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.4 0.04 USD |
0
|
$12.71B 357.51M USD | $67.7K 1.9K USD | $1.39 0.04 USD | $1.41 0.04 USD | $12.71B 357.51M USD | 10.00 | $0.14 0.003 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
+0.79
|
$12.46B 350.49M USD | $3.4K 95.67 USD | $31.5 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
+0.79
|
$12.46B 350.49M USD | $3.41K 95.81 USD | $31.5 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||