Страница результатов 3 - Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (18)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (98)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (29)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (35)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (26)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.94 0.14 USD |
+0.41
|
$4.94B 139M USD | $101.2K 2.85K USD | $4.9 0.14 USD | $4.96 0.14 USD | $4.94B 139M USD | 8.98 | $0.55 0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.95 0.2 USD |
+0.72
|
$4.89B 137.63M USD | $35.9K 1.01K USD | $6.9 0.19 USD | $6.95 0.2 USD | $4.89B 137.63M USD | 11.98 | $0.58 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.2 0.12 USD |
+0.96
|
$4.87B 137.08M USD | $165.3K 4.65K USD | $4.14 0.12 USD | $4.24 0.12 USD | $4.87B 137.08M USD | 3.65 | $1.15 0.03 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.6 0.21 USD |
+2.01
|
$4.84B 136.32M USD | $289.31K 8.14K USD | $7.55 0.21 USD | $7.7 0.22 USD | $4.84B 136.32M USD | 44.70 | $0.17 0.004 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
-0.84
|
$4.73B 133.19M USD | $414.1K 11.65K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.73B 133.19M USD | 16.38 | $0.36 0.01 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.35 0.26 USD |
0
|
$4.72B 132.72M USD | $575.23K 16.19K USD | $9.3 0.26 USD | $9.4 0.26 USD | $4.72B 132.72M USD | 5.50 | $1.7 0.05 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.15 0.2 USD |
0
|
$4.6B 129.56M USD | $87.12K 2.45K USD | $7.15 0.2 USD | $7.2 0.2 USD | $4.6B 129.56M USD | 9.53 | $0.75 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.76 0.02 USD |
+2.7
|
$4.55B 128.08M USD | $5.65M 159.09K USD | $0.75 0.02 USD | $0.77 0.02 USD | $4.55B 128.08M USD | 0 | -$0.72 -0.02 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.54 0.1 USD |
+2.31
|
$4.54B 127.74M USD | $632.73K 17.8K USD | $3.46 0.1 USD | $3.56 0.1 USD | $4.54B 127.74M USD | 16.09 | $0.22 0.006 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.12 0.09 USD |
0
|
$4.52B 127.29M USD | $6.1K 171.64 USD | $3.12 0.09 USD | $3.12 0.09 USD | $4.52B 127.29M USD | 7.42 | $0.42 0.01 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.95 0.17 USD |
+0.85
|
$4.48B 126.09M USD | $287.8K 8.1K USD | $5.85 0.16 USD | $6 0.17 USD | $4.48B 126.09M USD | 9.15 | $0.65 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.3 0.21 USD |
+0.69
|
$4.44B 124.96M USD | $40.7K 1.15K USD | $7.25 0.2 USD | $7.3 0.21 USD | $4.44B 124.96M USD | 12.80 | $0.57 0.02 USD | |
| BEC World Public Company Limited BEC.BK | $2.14 0.06 USD |
+1.9
|
$4.28B 120.43M USD | $6.97M 196.25K USD | $2.12 0.06 USD | $2.16 0.06 USD | $4.28B 120.43M USD | 30.57 | $0.07 0.001 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.8 0.25 USD |
+1.15
|
$4.25B 119.49M USD | $7.9K 222.31 USD | $8.8 0.25 USD | $8.85 0.25 USD | $4.25B 119.49M USD | 12.57 | $0.7 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.02 0.06 USD |
-1.94
|
$4.21B 118.49M USD | $26.3K 740.07 USD | $2.02 0.06 USD | $2.04 0.06 USD | $4.21B 118.49M USD | 20.19 | $0.1 0.002 USD | |
| Origin Property Public Company Limited ORI.BK | $1.71 0.05 USD |
0
|
$4.2B 118.08M USD | $1.82M 51.35K USD | $1.7 0.05 USD | $1.73 0.05 USD | $4.2B 118.08M USD | 5.89 | $0.29 0.008 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.6 0.58 USD |
+0.98
|
$4.12B 115.93M USD | $255.63K 7.19K USD | $20.3 0.57 USD | $20.8 0.59 USD | $4.12B 115.93M USD | 17.31 | $1.19 0.03 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $10.21M 287.24K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 3.00 | $0.05 0.001 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.84 0.14 USD |
0
|
$3.97B 111.66M USD | $34 0.96 USD | $4.74 0.13 USD | $4.84 0.14 USD | $3.97B 111.66M USD | 37.23 | $0.13 0.003 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.88 0.14 USD |
+1.24
|
$3.96B 111.5M USD | $34.65K 974.85 USD | $4.86 0.14 USD | $4.9 0.14 USD | $3.96B 111.5M USD | 10.38 | $0.47 0.01 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.2 0.23 USD |
0
|
$3.91B 110.06M USD | $37.63K 1.06K USD | $8.15 0.23 USD | $8.25 0.23 USD | $3.91B 110.06M USD | 4.73 | $1.73 0.05 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.74 0.13 USD |
+3.04
|
$3.86B 108.71M USD | $2.56M 71.93K USD | $4.64 0.13 USD | $4.78 0.13 USD | $3.86B 108.71M USD | 237.00 | $0.02 0.0005 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $19 0.53 USD |
-2.06
|
$3.8B 106.93M USD | $316.9K 8.92K USD | $18.9 0.53 USD | $19.2 0.54 USD | $3.8B 106.93M USD | 12.41 | $1.53 0.04 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.9 0.36 USD |
+1.57
|
$3.78B 106.45M USD | $257.72K 7.25K USD | $12.7 0.36 USD | $12.9 0.36 USD | $3.78B 106.45M USD | 8.77 | $1.47 0.04 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.66 0.07 USD |
+7.26
|
$3.69B 103.89M USD | $11.5M 323.59K USD | $2.5 0.07 USD | $2.68 0.08 USD | $3.69B 103.89M USD | 10.23 | $0.26 0.007 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.8 0.14 USD |
0
|
$3.69B 103.8M USD | $32.53K 915.17 USD | $4.74 0.13 USD | $4.84 0.14 USD | $3.69B 103.8M USD | 8.72 | $0.55 0.02 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
-6.67
|
$3.57B 100.4M USD | $815.1K 22.93K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.45 0.18 USD |
+2.38
|
$3.55B 99.82M USD | $27K 759.71 USD | $6.3 0.18 USD | $6.5 0.18 USD | $3.55B 99.82M USD | 11.51 | $0.56 0.02 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.78 0.13 USD |
+0.42
|
$3.53B 99.24M USD | $42.5K 1.2K USD | $4.76 0.13 USD | $4.8 0.14 USD | $3.53B 99.24M USD | 7.58 | $0.63 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.8 0.08 USD |
+0.72
|
$3.47B 97.69M USD | $297.1K 8.36K USD | $2.76 0.08 USD | $2.8 0.08 USD | $3.47B 97.69M USD | 8.00 | $0.35 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.91 0.03 USD |
+2.25
|
$3.47B 97.55M USD | $2.03M 57.09K USD | $0.89 0.03 USD | $0.93 0.03 USD | $3.47B 97.55M USD | 45.50 | $0.02 0.0005 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.08 0.09 USD |
+0.65
|
$3.33B 93.68M USD | $1.25M 35.18K USD | $3.02 0.08 USD | $3.14 0.09 USD | $3.33B 93.68M USD | 18.11 | $0.17 0.004 USD | |
| Premier Technology Public Company Limited PT.BK | $11.7 0.33 USD |
+0.86
|
$3.32B 93.46M USD | $43.43K 1.22K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.32B 93.46M USD | 9.21 | $1.27 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.06 0.11 USD |
-0.98
|
$3.3B 92.77M USD | $12.4K 348.9 USD | $4.06 0.11 USD | $4.1 0.12 USD | $3.3B 92.77M USD | 3.35 | $1.21 0.03 USD | |
| Singha Estate Public Company Limited S.BK | $0.4799 0.01 USD |
+4.35
|
$3.29B 92.57M USD | $433.93K 12.21K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.29B 92.57M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.16 0.03 USD |
+2.65
|
$3.25B 91.39M USD | $484.9K 13.64K USD | $1.15 0.03 USD | $1.16 0.03 USD | $3.25B 91.39M USD | 6.44 | $0.18 0.005 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
+2.56
|
$3.12B 87.74M USD | $66.03K 1.86K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.4 0.12 USD |
+0.46
|
$2.9B 81.52M USD | $123.3K 3.47K USD | $4.34 0.12 USD | $4.42 0.12 USD | $2.9B 81.52M USD | 9.56 | $0.46 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.3 0.15 USD |
+1.92
|
$2.89B 81.38M USD | $1.3M 36.44K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.89B 81.38M USD | 11.27 | $0.47 0.01 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.62 0.1 USD |
-1.63
|
$2.83B 79.66M USD | $184.3K 5.19K USD | $3.62 0.1 USD | $3.66 0.1 USD | $2.83B 79.66M USD | 27.84 | $0.13 0.003 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
+0.94
|
$2.82B 79.38M USD | $1.9K 53.46 USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.66 0.05 USD |
+1.22
|
$2.76B 77.71M USD | $46.32K 1.3K USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.76B 77.71M USD | 33.19 | $0.05 0.001 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.33 0.04 USD |
0
|
$2.72B 76.65M USD | $102.51K 2.88K USD | $1.29 0.04 USD | $1.33 0.04 USD | $2.72B 76.65M USD | 8.86 | $0.15 0.004 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.21 0.03 USD |
+3.42
|
$2.71B 76.26M USD | $77.6K 2.18K USD | $1.17 0.03 USD | $1.21 0.03 USD | $2.71B 76.26M USD | 20.16 | $0.06 0.001 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.98 0.14 USD |
-1.39
|
$2.71B 76.18M USD | $119.1K 3.35K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.71B 76.18M USD | 5.92 | $0.84 0.02 USD | |
| MCOT Public Company Limited MCOT.BK | $3.94 0.11 USD |
+3.14
|
$2.71B 76.17M USD | $845.7K 23.8K USD | $3.82 0.11 USD | $3.98 0.11 USD | $2.71B 76.17M USD | 0 | -$0.47 -0.01 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.6 0.16 USD |
0
|
$2.7B 75.89M USD | $78.2K 2.2K USD | $5.55 0.16 USD | $5.6 0.16 USD | $2.7B 75.89M USD | 7.37 | $0.76 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
+0.9
|
$2.69B 75.63M USD | $266.25K 7.49K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $88.3K 2.48K USD | $5 0.14 USD | $5 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.66 0.05 USD |
0
|
$2.63B 73.91M USD | $141.01K 3.97K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.63B 73.91M USD | 4.25 | $0.39 0.01 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.46 0.07 USD |
+0.82
|
$2.62B 73.78M USD | $20.01K 562.89 USD | $2.46 0.07 USD | $2.46 0.07 USD | $2.62B 73.78M USD | 41.00 | $0.06 0.001 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8.2 0.23 USD |
+1.23
|
$2.54B 71.5M USD | $42.26K 1.19K USD | $8 0.23 USD | $8.2 0.23 USD | $2.54B 71.5M USD | 0 | -$3.24 -0.09 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.95 0.17 USD |
+0.85
|
$2.54B 71.43M USD | $87.5K 2.46K USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.54B 71.43M USD | 5.69 | $1.04 0.03 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.1 0.03 USD |
-0.9
|
$2.49B 70.1M USD | $233.7K 6.58K USD | $1.09 0.03 USD | $1.11 0.03 USD | $2.49B 70.1M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.16 0.12 USD |
-0.48
|
$2.48B 69.85M USD | $363.2K 10.22K USD | $4.16 0.12 USD | $4.2 0.12 USD | $2.48B 69.85M USD | 5.77 | $0.72 0.02 USD | |
| Susco Public Company Limited SUSCO.BK | $2.54 0.07 USD |
0
|
$2.41B 67.9M USD | $468.85K 13.19K USD | $2.52 0.07 USD | $2.6 0.07 USD | $2.41B 67.9M USD | 8.19 | $0.31 0.008 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.71 0.05 USD |
+0.59
|
$2.41B 67.8M USD | $51.1K 1.44K USD | $1.7 0.05 USD | $1.72 0.05 USD | $2.41B 67.8M USD | 57.00 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.7 0.05 USD |
0
|
$2.33B 65.5M USD | $27.3K 768.06 USD | $1.69 0.05 USD | $1.7 0.05 USD | $2.33B 65.5M USD | 5.31 | $0.32 0.009 USD | |
| Sunsweet Public Company Limited SUN.BK | $3 0.08 USD |
+0.67
|
$2.32B 65.33M USD | $62.9K 1.77K USD | $2.98 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 8.57 | $0.35 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.61 0.05 USD |
+0.62
|
$2.28B 64.28M USD | $240.43K 6.77K USD | $1.58 0.04 USD | $1.64 0.05 USD | $2.28B 64.28M USD | 5.75 | $0.28 0.007 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.74 0.08 USD |
+2.24
|
$2.24B 63.06M USD | $1.01M 28.34K USD | $2.7 0.08 USD | $2.76 0.08 USD | $2.24B 63.06M USD | 13.69 | $0.2 0.005 USD | |
| SNC Former Public Company Limited SNC.BK | $6 0.17 USD |
+0.84
|
$2.17B 61.12M USD | $62.9K 1.77K USD | $5.95 0.17 USD | $6 0.17 USD | $2.17B 61.12M USD | 6.89 | $0.87 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.16 0.12 USD |
0
|
$2.15B 60.62M USD | $93.1K 2.62K USD | $4.12 0.12 USD | $4.2 0.12 USD | $2.15B 60.62M USD | 6.02 | $0.69 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.84 0.08 USD |
-2.74
|
$2.15B 60.56M USD | $608.9K 17.13K USD | $2.84 0.08 USD | $2.9 0.08 USD | $2.15B 60.56M USD | 7.88 | $0.36 0.01 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
+0.92
|
$2.11B 59.43M USD | $3.2K 90.04 USD | $2.2 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 10.00 | $0.22 0.006 USD | |
| Britania Public Company Limited BRI.BK | $1.41 0.04 USD |
+1.44
|
$2.05B 57.65M USD | $69.93K 1.97K USD | $1.4 0.04 USD | $1.42 0.04 USD | $2.05B 57.65M USD | 10.07 | $0.14 0.003 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.52 0.01 USD |
+1.96
|
$2.04B 57.27M USD | $1.33M 37.36K USD | $0.5 0.01 USD | $0.53 0.01 USD | $2.04B 57.27M USD | 10.40 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.4 0.1 USD |
+0.59
|
$2.02B 56.87M USD | $21.2K 596.6 USD | $3.36 0.09 USD | $3.4 0.1 USD | $2.02B 56.87M USD | 12.14 | $0.28 0.007 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.3 0.09 USD |
+0.61
|
$2B 56.21M USD | $3.45K 97.07 USD | $3.24 0.09 USD | $3.3 0.09 USD | $2B 56.21M USD | 41.25 | $0.08 0.002 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4799 0.01 USD |
0
|
$1.99B 56.08M USD | $2.07M 58.1K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $1.99B 56.08M USD | 12.00 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $850.55K 23.93K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.93B 54.25M USD | 0 | -$0.93 -0.02 USD | |
| Healthlead Public Company Limited HL.BK | $7.1 0.2 USD |
+1.43
|
$1.9B 53.46M USD | $62.5K 1.76K USD | $7 0.2 USD | $7.1 0.2 USD | $1.9B 53.46M USD | 23.66 | $0.3 0.008 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.96 0.08 USD |
+1.37
|
$1.9B 53.39M USD | $214K 6.02K USD | $2.9 0.08 USD | $2.98 0.08 USD | $1.9B 53.39M USD | 16.44 | $0.18 0.005 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.1 0.06 USD |
+0.96
|
$1.85B 52.02M USD | $35K 984.81 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.85B 52.02M USD | 0 | -$0.07 -0.001 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.95 0.2 USD |
+0.72
|
$1.84B 51.76M USD | $472.91K 13.31K USD | $6.8 0.19 USD | $7 0.2 USD | $1.84B 51.76M USD | 12.87 | $0.54 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $204.54M 5.76M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| WP Energy Public Company Limited WP.BK | $3.54 0.1 USD |
+0.57
|
$1.81B 50.85M USD | $6.8K 191.33 USD | $3.52 0.1 USD | $3.54 0.1 USD | $1.81B 50.85M USD | 11.79 | $0.3 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.44 0.07 USD |
+1.67
|
$1.8B 50.73M USD | $284.5K 8.01K USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.8B 50.73M USD | 4.60 | $0.53 0.01 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.42 0.1 USD |
-0.58
|
$1.78B 50.21M USD | $104.3K 2.93K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.78B 50.21M USD | 18.00 | $0.19 0.005 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.76 0.08 USD |
+2.22
|
$1.76B 49.47M USD | $57.1K 1.61K USD | $2.66 0.07 USD | $2.8 0.08 USD | $1.76B 49.47M USD | 8.90 | $0.31 0.008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
-2.5
|
$1.62B 45.72M USD | $12.5K 351.72 USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.14 0.03 USD |
0
|
$1.58B 44.33M USD | $511.9K 14.4K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.58B 44.33M USD | 7.59 | $0.15 0.004 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3699 0.01 USD |
-2.63
|
$1.56B 43.88M USD | $123K 3.46K USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| Global Connections Public Company Limited GC.BK | $3.54 0.1 USD |
+0.57
|
$1.56B 43.83M USD | $59.7K 1.68K USD | $3.54 0.1 USD | $3.54 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.96 0.06 USD |
0
|
$1.55B 43.59M USD | $44.74K 1.26K USD | $1.94 0.05 USD | $1.96 0.06 USD | $1.55B 43.59M USD | 0 | -$0.12 -0.003 USD | |
| AI Energy Public Company Limited AIE.BK | $1.11 0.03 USD |
+0.91
|
$1.54B 43.23M USD | $498.04K 14.01K USD | $1.1 0.03 USD | $1.12 0.03 USD | $1.54B 43.23M USD | 6.93 | $0.16 0.004 USD | |
| Pylon Public Company Limited PYLON.BK | $2.04 0.06 USD |
-0.97
|
$1.53B 43.04M USD | $27.4K 770.96 USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.53B 43.04M USD | 102.00 | $0.02 0.0005 USD | |
| Univentures Public Company Limited UV.BK | $0.8 0.02 USD |
-1.23
|
$1.53B 43.04M USD | $254.38K 7.16K USD | $0.8 0.02 USD | $0.8 0.02 USD | $1.53B 43.04M USD | 40.00 | $0.02 0.0005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.54 0.07 USD |
+4.96
|
$1.52B 42.63M USD | $1.93M 54.42K USD | $2.44 0.07 USD | $2.62 0.07 USD | $1.52B 42.63M USD | 0 | -$1.43 -0.04 USD | |
| Demco Public Company Limited DEMCO.BK | $1.96 0.06 USD |
0
|
$1.47B 41.42M USD | $12.1K 340.46 USD | $1.96 0.06 USD | $1.96 0.06 USD | $1.47B 41.42M USD | 0 | -$0.08 -0.002 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.22 0.03 USD |
-3.17
|
$1.42B 40.01M USD | $10.66M 299.99K USD | $1.2 0.03 USD | $1.25 0.04 USD | $1.42B 40.01M USD | 4.51 | $0.27 0.007 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $739.5K 20.81K USD | $0.4 0.01 USD | $0.4 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
+33.33
|
$1.38B 38.85M USD | $1.56M 44.02K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.93 0.03 USD |
0
|
$1.37B 38.52M USD | $278.63K 7.84K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.37B 38.52M USD | 4.04 | $0.23 0.006 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Copperwired Public Company Limited CPW.BK | $2.18 0.06 USD |
+1.87
|
$1.31B 36.8M USD | $17.2K 483.96 USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.31B 36.8M USD | 12.82 | $0.17 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.72 0.05 USD |
+0.58
|
$1.31B 36.78M USD | $23.2K 652.79 USD | $1.71 0.05 USD | $1.73 0.05 USD | $1.31B 36.78M USD | 19.11 | $0.09 0.002 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $28.69K 807.12 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.9 0.31 USD |
0
|
$1.27B 35.83M USD | $5K 140.71 USD | $10.2 0.29 USD | $11 0.31 USD | $1.27B 35.83M USD | 0 | -$0.17 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||