Таиланд Биржа: Thailand Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (156)
- {{country.name}}
- Все страны
- Таиланд (156)
Thailand (156)
- {{item.name}}
- Все биржи
- Thailand (156)
Потребительские товары массового спроса (156)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | THB 45.00 1.27 USD |
0
|
THB 401.20B 11.29B USD | THB 17.61M 495.57K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 401.20B 11.29B USD | 15.15 | THB 2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | THB 45.00 1.27 USD |
0
|
THB 401.20B 11.29B USD | THB 17.61M 495.44K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 401.20B 11.29B USD | 15.15 | THB 2.97 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.70 0.58 USD |
-0.96
|
THB 160.05B 4.5B USD | THB 12.91M 363.2K USD | THB 20.70 0.58 USD | THB 21.00 0.59 USD | THB 160.05B 4.5B USD | 5.44 | THB 3.80 0.11 USD | |
| Thai Union Group Public Company Limited TU.BK | THB 13.50 0.38 USD |
-1.46
|
THB 52.04B 1.46B USD | THB 27.29M 767.91K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 52.04B 1.46B USD | 11.53 | THB 1.17 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | THB 14.90 0.42 USD |
-1.32
|
THB 45.35B 1.28B USD | THB 1.24M 34.78K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 45.35B 1.28B USD | 18.17 | THB 0.82 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | THB 14.90 0.42 USD |
-1.32
|
THB 44.76B 1.26B USD | THB 1.24M 34.77K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 44.76B 1.26B USD | 17.95 | THB 0.83 0.02 USD | |
| Carabao Group Public Company Limited CBG.BK | THB 40.25 1.13 USD |
-3.01
|
THB 40.25B 1.13B USD | THB 3.88M 109.05K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 40.25B 1.13B USD | 13.06 | THB 3.08 0.09 USD | |
| Thaifoods Group Public Company Limited TFG.BK | THB 4.38 0.12 USD |
-1.35
|
THB 25.51B 717.66M USD | THB 7.23M 203.35K USD | THB 4.34 0.12 USD | THB 4.48 0.13 USD | THB 25.51B 717.66M USD | 3.94 | THB 1.11 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.40 0.69 USD |
+0.83
|
THB 21.70B 610.67M USD | THB 257.37K 7.24K USD | THB 24.10 0.68 USD | THB 24.40 0.69 USD | THB 21.70B 610.67M USD | 8.93 | THB 2.73 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.40 0.69 USD |
+0.83
|
THB 21.70B 610.67M USD | THB 257.30K 7.24K USD | THB 24.10 0.68 USD | THB 24.40 0.69 USD | THB 21.70B 610.67M USD | 8.97 | THB 2.72 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | THB 12.60 0.35 USD |
0
|
THB 16.38B 460.89M USD | THB 2.79M 78.56K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 16.38B 460.89M USD | 13.26 | THB 0.95 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
0
|
THB 13.04B 366.9M USD | THB 622.50K 17.52K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 13.04B 366.9M USD | 5.87 | THB 1.77 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.90 0.33 USD |
0
|
THB 11.19B 314.74M USD | THB 105.61K 2.97K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.74M USD | 7.53 | THB 1.58 0.04 USD | |
| SISB Public Company Limited SISB.BK | THB 11.20 0.32 USD |
-0.88
|
THB 10.53B 296.23M USD | THB 2.81M 79.17K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 10.53B 296.23M USD | 11.78 | THB 0.95 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | THB 34.25 0.96 USD |
-1.44
|
THB 10.45B 293.98M USD | THB 320.67K 9.02K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 10.45B 293.98M USD | 11.08 | THB 3.09 0.09 USD | |
| Karmarts Public Company Limited KAMART.BK | THB 8.05 0.23 USD |
-1.83
|
THB 10.25B 288.44M USD | THB 753.61K 21.2K USD | THB 8.05 0.23 USD | THB 8.20 0.23 USD | THB 10.25B 288.44M USD | 15.18 | THB 0.53 0.01 USD | |
| SISB Public Company Limited SISB-R.BK | THB 11.20 0.32 USD |
-0.88
|
THB 9.92B 279.22M USD | THB 2.81M 79.16K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 9.92B 279.22M USD | 11.42 | THB 0.98 0.03 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 25.50 0.72 USD |
-0.97
|
THB 7.65B 215.25M USD | THB 231.36K 6.51K USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 7.65B 215.25M USD | 12.25 | THB 2.08 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.85 0.22 USD |
-0.63
|
THB 7.07B 198.79M USD | THB 124.48K 3.5K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 7.07B 198.79M USD | 11.54 | THB 0.68 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.50 0.1 USD |
-1.69
|
THB 6.93B 195.09M USD | THB 1.06M 29.76K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 6.93B 195.09M USD | 15.90 | THB 0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.50 0.1 USD |
-1.69
|
THB 6.93B 195.09M USD | THB 1.06M 29.77K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 6.93B 195.09M USD | 15.90 | THB 0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.70 0.13 USD |
+0.43
|
THB 6.42B 180.51M USD | THB 1.65M 46.53K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 6.42B 180.51M USD | 13.82 | THB 0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.70 0.13 USD |
+0.43
|
THB 6.42B 180.51M USD | THB 1.65M 46.53K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 6.42B 180.51M USD | 13.82 | THB 0.34 0.009 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.70 0.41 USD |
0
|
THB 6.30B 177.14M USD | THB 48.15K 1.35K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.30B 177.14M USD | 11.30 | THB 1.30 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | THB 11.20 0.32 USD |
+0.9
|
THB 6.25B 175.88M USD | THB 538.36K 15.15K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 6.25B 175.88M USD | 8.96 | THB 1.25 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | THB 14.70 0.41 USD |
-0.68
|
THB 5.91B 166.24M USD | THB 405.76K 11.42K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 5.91B 166.24M USD | 10.06 | THB 1.46 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.90 0.17 USD |
-0.84
|
THB 5.90B 166.01M USD | THB 938.09K 26.4K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 5.90B 166.01M USD | 9.07 | THB 0.65 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
-0.68
|
THB 5.89B 165.67M USD | THB 118.82K 3.34K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 8.33 | THB 0.87 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.33 0.04 USD |
-0.75
|
THB 5.87B 165.04M USD | THB 888.43K 25K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 5.87B 165.04M USD | 33.25 | THB 0.04 0.001 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.05 0.14 USD |
-1.94
|
THB 3.02B 85.02M USD | THB 460.40K 12.95K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 3.02B 85.02M USD | 4.13 | THB 1.22 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | THB 3.52 0.1 USD |
0
|
THB 2.86B 80.43M USD | THB 73.49K 2.07K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.86B 80.43M USD | 3.91 | THB 0.90 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.72 0.13 USD |
0
|
THB 2.83B 79.68M USD | THB 1.61M 45.32K USD | THB 4.70 0.13 USD | THB 4.78 0.13 USD | THB 2.83B 79.68M USD | 10.72 | THB 0.44 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | THB 3.26 0.09 USD |
0
|
THB 2.52B 71M USD | THB 67.02K 1.89K USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.52B 71M USD | 8.35 | THB 0.39 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.64 0.07 USD |
0
|
THB 2.35B 66.24M USD | THB 10.21K 287.34 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 2.35B 66.24M USD | 29.33 | THB 0.09 0.002 USD | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.10 0.12 USD |
-2.38
|
THB 2.24B 62.96M USD | THB 1.57M 44.2K USD | THB 4.08 0.11 USD | THB 4.20 0.12 USD | THB 2.24B 62.96M USD | 9.53 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.10 0.12 USD |
-2.38
|
THB 2.24B 62.96M USD | THB 1.57M 44.21K USD | THB 4.08 0.11 USD | THB 4.20 0.12 USD | THB 2.24B 62.96M USD | 9.76 | THB 0.42 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | THB 2.78 0.08 USD |
+0.72
|
THB 2.22B 62.58M USD | THB 178.48K 5.02K USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 11.11 | THB 0.25 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.50 0.07 USD |
-1.57
|
THB 2.20B 61.93M USD | THB 552.80K 15.55K USD | THB 2.46 0.07 USD | THB 2.54 0.07 USD | THB 2.20B 61.93M USD | 35.71 | THB 0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.18 0.09 USD |
-1.24
|
THB 2.01B 56.62M USD | THB 42.81K 1.2K USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 2.01B 56.62M USD | 4.07 | THB 0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.46 0.01 USD |
0
|
THB 1.80B 50.66M USD | THB 326.30K 9.18K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.50 0.01 USD |
0
|
THB 1.55B 43.68M USD | THB 44.85M 1.26M USD | THB 0.48 0.01 USD | THB 0.54 0.02 USD | THB 1.55B 43.68M USD | 0 | -THB 0.04 -0.001 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
+0.61
|
THB 1.50B 42.15M USD | THB 91.92K 2.59K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 1.50B 42.15M USD | 14.90 | THB 0.11 0.003 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.05 0.03 USD |
-0.94
|
THB 1.45B 40.89M USD | THB 251.78K 7.08K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 1.45B 40.89M USD | 9.54 | THB 0.11 0.003 USD | |
| Rojukiss International Public Company Limited KISS.BK | THB 2.48 0.07 USD |
+0.81
|
THB 1.45B 40.82M USD | THB 171.00K 4.81K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 1.45B 40.82M USD | 9.91 | THB 0.25 0.007 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.24B 34.78M USD | THB 70.10K 1.97K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 10.29 | THB 0.20 0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.65 0.05 USD |
+1.23
|
THB 783.05M 22.03M USD | THB 100.00K 2.81K USD | THB 1.61 0.05 USD | THB 1.66 0.05 USD | THB 783.05M 22.03M USD | 23.57 | THB 0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.70 0.05 USD |
-2.3
|
THB 765.70M 21.54M USD | THB 59.70K 1.68K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 765.70M 21.54M USD | 17.00 | THB 0.10 0.002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | THB 0.50 0.01 USD |
-3.85
|
THB 751.91M 21.16M USD | THB 724.90K 20.4K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 751.91M 21.16M USD | 0 | -THB 0.13 -0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.79 0.02 USD |
0
|
THB 732.41M 20.61M USD | THB 56.00K 1.58K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 732.41M 20.61M USD | 0 | -THB 0.19 -0.005 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.44 0.01 USD |
-6.38
|
THB 413.60M 11.64M USD | THB 1.58M 44.56K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 413.60M 11.64M USD | 4.00 | THB 0.11 0.003 USD | |
| Nova Organic Public Company Limited NV.BK | THB 0.62 0.02 USD |
-1.59
|
THB 357.11M 10.05M USD | THB 41.34K 1.16K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.14 -0.003 USD | |
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
-25
|
THB 343.69M 9.67M USD | THB 754.53K 21.23K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.69M 9.67M USD | 0 | -THB 0.06 -0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | THB 0.39 0.01 USD |
-2.5
|
THB 315.56M 8.88M USD | THB 274.03K 7.71K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.90 0.03 USD |
-2.17
|
THB 217.35M 6.12M USD | THB 44.62K 1.26K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 217.35M 6.12M USD | 22.50 | THB 0.04 0.001 USD | |
| Thai Ha Public Company Limited KASET.BK | THB 0.49 0.01 USD |
0
|
THB 136.22M 3.83M USD | THB 25.20K 709.06 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.24 -0.006 USD | |
| Successmore Being Public Company Limited SCM.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 120.52M 3.39M USD | THB 143.51K 4.04K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 120.52M 3.39M USD | 0 | -THB 0.11 -0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.70 0.58 USD |
-0.96
|
THB 160.05B 4.5B USD | THB 12.91M 363.14K USD | THB 20.70 0.58 USD | THB 21.00 0.59 USD | THB 160.05B 4.5B USD | 5.44 | THB 3.80 0.11 USD | |
| Karmarts Public Company Limited KAMART-R.BK | THB 8.05 0.23 USD |
-1.83
|
THB 82.52B 2.32B USD | THB 753.50K 21.2K USD | THB 8.05 0.23 USD | THB 8.20 0.23 USD | THB 82.52B 2.32B USD | 25.96 | THB 0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 194.00 5.46 USD |
-0.51
|
THB 63.96B 1.8B USD | THB 900.00 25.32 USD | THB 194.00 5.46 USD | THB 194.50 5.47 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | THB 194.00 5.46 USD |
-0.51
|
THB 63.96B 1.8B USD | THB 904.00 25.44 USD | THB 194.00 5.46 USD | THB 194.50 5.47 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | |
| Thai Union Group Public Company Limited TU-R.BK | THB 13.50 0.38 USD |
-1.46
|
THB 52.04B 1.46B USD | THB 27.29M 767.89K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 52.04B 1.46B USD | 11.34 | THB 1.19 0.03 USD | |
| Carabao Group Public Company Limited CBG-R.BK | THB 40.25 1.13 USD |
-3.01
|
THB 40.25B 1.13B USD | THB 3.87M 109.02K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 40.25B 1.13B USD | 14.17 | THB 2.84 0.08 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.38 0.12 USD |
-1.35
|
THB 25.51B 717.66M USD | THB 7.23M 203.31K USD | THB 4.34 0.12 USD | THB 4.48 0.13 USD | THB 25.51B 717.66M USD | 3.80 | THB 1.15 0.03 USD | |
| President Bakery Public Company Limited PB.BK | THB 48.00 1.35 USD |
+0.52
|
THB 21.60B 607.77M USD | THB 9.03K 253.94 USD | THB 47.00 1.32 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 15.58 | THB 3.08 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | THB 48.00 1.35 USD |
+0.52
|
THB 21.60B 607.77M USD | THB 9.00K 253.24 USD | THB 47.00 1.32 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 15.09 | THB 3.18 0.09 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.60 0.35 USD |
0
|
THB 20.24B 569.59M USD | THB 2.79M 78.53K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 20.24B 569.59M USD | 13.54 | THB 0.93 0.03 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 700.00 19.7 USD | THB 57.25 1.61 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 6.97 | THB 8.24 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 702.00 19.75 USD | THB 57.25 1.61 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 6.97 | THB 8.24 0.23 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 37.75 1.06 USD |
0
|
THB 13.59B 382.39M USD | THB 6.20K 174.45 USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 13.59B 382.39M USD | 18.23 | THB 2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 37.75 1.06 USD |
0
|
THB 13.59B 382.39M USD | THB 6.28K 176.7 USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 13.59B 382.39M USD | 18.23 | THB 2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
0
|
THB 13.17B 370.47M USD | THB 622.50K 17.52K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 13.17B 370.47M USD | 5.94 | THB 1.75 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.90 0.33 USD |
0
|
THB 11.38B 320.12M USD | THB 105.50K 2.97K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.38B 320.12M USD | 7.53 | THB 1.58 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | THB 34.25 0.96 USD |
-1.44
|
THB 10.45B 293.98M USD | THB 320.60K 9.02K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 10.45B 293.98M USD | 10.97 | THB 3.12 0.09 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
+0.51
|
THB 7.68B 216.13M USD | THB 55.30K 1.56K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
+0.51
|
THB 7.68B 216.13M USD | THB 55.35K 1.56K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 25.50 0.72 USD |
-0.97
|
THB 7.65B 215.25M USD | THB 231.10K 6.5K USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 7.65B 215.25M USD | 12.37 | THB 2.06 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.85 0.22 USD |
-0.63
|
THB 7.07B 198.79M USD | THB 124.40K 3.5K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 7.07B 198.79M USD | 11.54 | THB 0.68 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.75 0.22 USD |
-0.64
|
THB 6.78B 190.89M USD | THB 25.20K 709.06 USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 6.78B 190.89M USD | 9.53 | THB 0.81 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.45 0.24 USD |
+0.6
|
THB 6.53B 183.63M USD | THB 10.20K 287 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.53B 183.63M USD | 11.90 | THB 0.71 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | THB 8.45 0.24 USD |
+0.6
|
THB 6.45B 181.45M USD | THB 10.20K 287 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.45B 181.45M USD | 11.90 | THB 0.71 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | THB 11.00 0.31 USD |
+5.77
|
THB 6.30B 177.26M USD | THB 2.00K 56.27 USD | THB 11.00 0.31 USD | THB 12.00 0.34 USD | THB 6.30B 177.26M USD | 40.74 | THB 0.27 0.007 USD | |
| Exotic Food Public Company Limited XO-R.BK | THB 14.70 0.41 USD |
0
|
THB 6.30B 177.14M USD | THB 48.10K 1.35K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.30B 177.14M USD | 11.22 | THB 1.31 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | THB 11.20 0.32 USD |
+0.9
|
THB 6.25B 175.88M USD | THB 538.30K 15.15K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 6.25B 175.88M USD | 8.96 | THB 1.25 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
-1.68
|
THB 6.19B 174.29M USD | THB 915.70K 25.77K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 6.19B 174.29M USD | 9.28 | THB 0.63 0.02 USD | |
| Haad Thip Public Company Limited HTC-R.BK | THB 14.70 0.41 USD |
-0.68
|
THB 6.03B 169.69M USD | THB 405.10K 11.4K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.03B 169.69M USD | 10.06 | THB 1.46 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
-0.68
|
THB 5.89B 165.67M USD | THB 118.80K 3.34K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.33 0.04 USD |
-0.75
|
THB 5.87B 165.04M USD | THB 888.40K 25K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 5.87B 165.04M USD | 33.25 | THB 0.04 0.001 USD | |
| TSTE Public Company Limited TSTE.BK | THB 11.00 0.31 USD |
+5.77
|
THB 4.22B 118.64M USD | THB 2.01K 56.53 USD | THB 11.00 0.31 USD | THB 12.00 0.34 USD | THB 4.22B 118.64M USD | 32.35 | THB 0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 119.40K 3.36K USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 119.46K 3.36K USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.75 0.22 USD |
-0.64
|
THB 3.74B 105.23M USD | THB 25.25K 710.35 USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 3.74B 105.23M USD | 9.33 | THB 0.83 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.05 0.14 USD |
-1.94
|
THB 3.02B 85.02M USD | THB 460.40K 12.95K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 3.02B 85.02M USD | 4.13 | THB 1.22 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.72 0.13 USD |
0
|
THB 2.84B 80.03M USD | THB 1.61M 45.31K USD | THB 4.70 0.13 USD | THB 4.78 0.13 USD | THB 2.84B 80.03M USD | 10.72 | THB 0.44 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.78 0.08 USD |
+0.72
|
THB 2.61B 73.46M USD | THB 178.40K 5.02K USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 2.61B 73.46M USD | 12.08 | THB 0.23 0.006 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.76 0.08 USD |
-0.72
|
THB 2.57B 72.2M USD | THB 3.60K 101.29 USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 2.57B 72.2M USD | 15.33 | THB 0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | THB 2.76 0.08 USD |
-0.72
|
THB 2.57B 72.2M USD | THB 3.63K 102.14 USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 2.57B 72.2M USD | 15.33 | THB 0.18 0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.26 0.09 USD |
0
|
THB 2.52B 71M USD | THB 67.00K 1.89K USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.52B 71M USD | 8.35 | THB 0.39 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
0
|
THB 2.41B 67.79M USD | THB 10.20K 287 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 2.41B 67.79M USD | 29.33 | THB 0.09 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}