Таиланд Биржа: Thailand Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (156)
- {{country.name}}
- Все страны
- Таиланд (156)
Thailand (156)
- {{item.name}}
- Все биржи
- Thailand (156)
Потребительские товары массового спроса (156)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $44.75 1.26 USD |
-0.56
|
$398.97B 11.23B USD | $9.56M 269.06K USD | $44.5 1.25 USD | $45.5 1.28 USD | $398.97B 11.23B USD | 15.06 | $2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.75 1.26 USD |
-0.56
|
$398.97B 11.23B USD | $9.56M 268.94K USD | $44.5 1.25 USD | $45.5 1.28 USD | $398.97B 11.23B USD | 15.06 | $2.97 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $20.9 0.59 USD |
-1.42
|
$161.6B 4.55B USD | $9.77M 274.95K USD | $20.7 0.58 USD | $21.3 0.6 USD | $161.6B 4.55B USD | 5.50 | $3.8 0.11 USD | |
| Thai Union Group Public Company Limited TU.BK | $13.6 0.38 USD |
-0.73
|
$52.43B 1.48B USD | $19.04M 535.75K USD | $13.6 0.38 USD | $13.9 0.39 USD | $52.43B 1.48B USD | 11.72 | $1.16 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $14.8 0.42 USD |
0
|
$45.04B 1.27B USD | $2.04M 57.51K USD | $14.6 0.41 USD | $15 0.42 USD | $45.04B 1.27B USD | 18.04 | $0.82 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.8 0.42 USD |
0
|
$44.46B 1.25B USD | $2.04M 57.49K USD | $14.6 0.41 USD | $15 0.42 USD | $44.46B 1.25B USD | 17.83 | $0.83 0.02 USD | |
| Carabao Group Public Company Limited CBG.BK | $40.75 1.15 USD |
-1.21
|
$40.75B 1.15B USD | $1.55M 43.57K USD | $40.5 1.14 USD | $41.75 1.17 USD | $40.75B 1.15B USD | 13.67 | $2.98 0.08 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.28 0.12 USD |
-2.28
|
$24.92B 701.28M USD | $9.9M 278.67K USD | $4.28 0.12 USD | $4.38 0.12 USD | $24.92B 701.28M USD | 3.85 | $1.11 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $24.4 0.69 USD |
+1.24
|
$21.7B 610.67M USD | $259.36K 7.3K USD | $24.1 0.68 USD | $24.5 0.69 USD | $21.7B 610.67M USD | 8.93 | $2.73 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $24.4 0.69 USD |
+1.24
|
$21.7B 610.67M USD | $259.3K 7.3K USD | $24.1 0.68 USD | $24.5 0.69 USD | $21.7B 610.67M USD | 8.97 | $2.72 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12.8 0.36 USD |
+0.79
|
$16.64B 468.2M USD | $3.1M 87.31K USD | $12.6 0.35 USD | $12.9 0.36 USD | $16.64B 468.2M USD | 13.47 | $0.95 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $10.4 0.29 USD |
-0.95
|
$13.04B 366.9M USD | $834.7K 23.49K USD | $10.4 0.29 USD | $10.5 0.3 USD | $13.04B 366.9M USD | 5.87 | $1.77 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $11.8 0.33 USD |
0
|
$11.09B 312.1M USD | $42.64K 1.2K USD | $11.8 0.33 USD | $11.9 0.33 USD | $11.09B 312.1M USD | 7.42 | $1.59 0.04 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.5 0.97 USD |
+2.22
|
$10.52B 296.12M USD | $43.6K 1.23K USD | $33.75 0.95 USD | $34.5 0.97 USD | $10.52B 296.12M USD | 11.16 | $3.09 0.09 USD | |
| SISB Public Company Limited SISB.BK | $11.1 0.31 USD |
0
|
$10.43B 293.58M USD | $925.22K 26.03K USD | $11.1 0.31 USD | $11.4 0.32 USD | $10.43B 293.58M USD | 11.68 | $0.95 0.03 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.15 0.23 USD |
+1.24
|
$10.38B 292.02M USD | $243.9K 6.86K USD | $8.15 0.23 USD | $8.25 0.23 USD | $10.38B 292.02M USD | 15.67 | $0.52 0.01 USD | |
| SISB Public Company Limited SISB-R.BK | $11.1 0.31 USD |
0
|
$9.83B 276.72M USD | $925.1K 26.03K USD | $11.1 0.31 USD | $11.4 0.32 USD | $9.83B 276.72M USD | 11.32 | $0.98 0.03 USD | |
| NSL Foods Public Company Limited NSL.BK | $26 0.73 USD |
+0.97
|
$7.8B 219.47M USD | $140K 3.94K USD | $25.25 0.71 USD | $26 0.73 USD | $7.8B 219.47M USD | 12.50 | $2.08 0.06 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.58 0.1 USD |
-0.56
|
$7.09B 199.55M USD | $341.1K 9.6K USD | $3.54 0.1 USD | $3.64 0.1 USD | $7.09B 199.55M USD | 16.27 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.58 0.1 USD |
-0.56
|
$7.09B 199.55M USD | $341.13K 9.6K USD | $3.54 0.1 USD | $3.64 0.1 USD | $7.09B 199.55M USD | 16.27 | $0.22 0.006 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $7.85 0.22 USD |
0
|
$7.07B 198.79M USD | $12.21K 343.47 USD | $7.85 0.22 USD | $7.9 0.22 USD | $7.07B 198.79M USD | 11.54 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $4.7 0.13 USD |
+1.73
|
$6.42B 180.51M USD | $1.93M 54.27K USD | $4.64 0.13 USD | $4.74 0.13 USD | $6.42B 180.51M USD | 13.82 | $0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $4.7 0.13 USD |
+1.73
|
$6.42B 180.51M USD | $1.93M 54.27K USD | $4.64 0.13 USD | $4.74 0.13 USD | $6.42B 180.51M USD | 14.68 | $0.32 0.009 USD | |
| Exotic Food Public Company Limited XO.BK | $14.8 0.42 USD |
-0.67
|
$6.34B 178.34M USD | $218.4K 6.15K USD | $14.7 0.41 USD | $15 0.42 USD | $6.34B 178.34M USD | 11.38 | $1.3 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.1 0.31 USD |
0
|
$6.2B 174.31M USD | $52.8K 1.49K USD | $11.1 0.31 USD | $11.2 0.32 USD | $6.2B 174.31M USD | 8.88 | $1.25 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.35 0.04 USD |
+0.75
|
$5.95B 167.52M USD | $38.3K 1.08K USD | $1.34 0.04 USD | $1.35 0.04 USD | $5.95B 167.52M USD | 33.75 | $0.04 0.001 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.7 0.41 USD |
0
|
$5.95B 167.36M USD | $38.65K 1.09K USD | $14.7 0.41 USD | $14.8 0.42 USD | $5.95B 167.36M USD | 10.13 | $1.45 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.3 0.21 USD |
0
|
$5.93B 166.81M USD | $128.96K 3.63K USD | $7.25 0.2 USD | $7.3 0.21 USD | $5.93B 166.81M USD | 8.39 | $0.87 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $5.9 0.17 USD |
-0.84
|
$5.9B 166.01M USD | $33.9K 953.85 USD | $5.9 0.17 USD | $6.05 0.17 USD | $5.9B 166.01M USD | 9.07 | $0.65 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.1 0.14 USD |
-0.97
|
$3.05B 85.86M USD | $151.3K 4.26K USD | $5.1 0.14 USD | $5.2 0.15 USD | $3.05B 85.86M USD | 4.24 | $1.2 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $3.5 0.1 USD |
0
|
$2.84B 79.98M USD | $37.87K 1.07K USD | $3.48 0.1 USD | $3.52 0.1 USD | $2.84B 79.98M USD | 3.88 | $0.9 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.72 0.13 USD |
+0.43
|
$2.83B 79.68M USD | $100.49K 2.83K USD | $4.7 0.13 USD | $4.72 0.13 USD | $2.83B 79.68M USD | 10.72 | $0.44 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.22 0.09 USD |
+0.62
|
$2.49B 70.13M USD | $7.05K 198.34 USD | $3.2 0.09 USD | $3.22 0.09 USD | $2.49B 70.13M USD | 8.25 | $0.39 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.62 0.07 USD |
-0.76
|
$2.34B 65.73M USD | $25.2K 709.06 USD | $2.62 0.07 USD | $2.64 0.07 USD | $2.34B 65.73M USD | 29.11 | $0.09 0.002 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $4.2 0.12 USD |
0
|
$2.29B 64.49M USD | $842K 23.69K USD | $4.16 0.12 USD | $4.22 0.12 USD | $2.29B 64.49M USD | 9.76 | $0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | $4.2 0.12 USD |
0
|
$2.29B 64.49M USD | $842.06K 23.69K USD | $4.16 0.12 USD | $4.22 0.12 USD | $2.29B 64.49M USD | 10.00 | $0.42 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.54 0.07 USD |
0
|
$2.24B 62.92M USD | $87.9K 2.47K USD | $2.54 0.07 USD | $2.56 0.07 USD | $2.24B 62.92M USD | 36.28 | $0.07 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.78 0.08 USD |
-0.71
|
$2.22B 62.58M USD | $119.21K 3.35K USD | $2.72 0.08 USD | $2.8 0.08 USD | $2.22B 62.58M USD | 11.11 | $0.25 0.007 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $3.26 0.09 USD |
+0.62
|
$2.06B 58.04M USD | $4.61K 129.74 USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.06B 58.04M USD | 4.17 | $0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4799 0.01 USD |
+2.13
|
$1.88B 52.87M USD | $220.3K 6.2K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.88B 52.87M USD | 48.00 | $0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.51 0.01 USD |
+2
|
$1.58B 44.55M USD | $3.98M 112K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.58B 44.55M USD | 0 | -$0.04 -0.001 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.64 0.05 USD |
-0.61
|
$1.5B 42.15M USD | $19.4K 545.86 USD | $1.64 0.05 USD | $1.64 0.05 USD | $1.5B 42.15M USD | 14.90 | $0.11 0.003 USD | |
| AI Energy Public Company Limited AIE.BK | $1.07 0.03 USD |
0
|
$1.48B 41.67M USD | $85.71K 2.41K USD | $1.05 0.03 USD | $1.07 0.03 USD | $1.48B 41.67M USD | 9.72 | $0.11 0.003 USD | |
| Rojukiss International Public Company Limited KISS.BK | $2.48 0.07 USD |
0
|
$1.45B 40.82M USD | $82.8K 2.33K USD | $2.48 0.07 USD | $2.52 0.07 USD | $1.45B 40.82M USD | 9.91 | $0.25 0.007 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.08 0.06 USD |
0
|
$1.25B 35.11M USD | $1.7K 47.83 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.25B 35.11M USD | 10.40 | $0.2 0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.67 0.05 USD |
-1.18
|
$792.54M 22.3M USD | $29.2K 821.61 USD | $1.67 0.05 USD | $1.69 0.05 USD | $792.54M 22.3M USD | 23.85 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.74 0.05 USD |
+3.57
|
$783.72M 22.05M USD | $112.2K 3.16K USD | $1.68 0.05 USD | $1.75 0.05 USD | $783.72M 22.05M USD | 17.39 | $0.1 0.002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.52 0.01 USD |
+13.04
|
$781.99M 22M USD | $3.74M 105.16K USD | $0.45 0.01 USD | $0.55 0.02 USD | $781.99M 22M USD | 0 | -$0.13 -0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.79 0.02 USD |
-1.25
|
$732.41M 20.61M USD | $241.5K 6.8K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $732.41M 20.61M USD | 0 | -$0.19 -0.005 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $564.77K 15.89K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.06 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
0
|
$432.4M 12.17M USD | $182.5K 5.14K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $432.4M 12.17M USD | 4.18 | $0.11 0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.64 0.02 USD |
+1.59
|
$368.63M 10.37M USD | $1.4K 39.39 USD | $0.6099 0.02 USD | $0.64 0.02 USD | $368.63M 10.37M USD | 0 | -$0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.39 0.01 USD |
0
|
$315.56M 8.88M USD | $5.3K 149.13 USD | $0.39 0.01 USD | $0.39 0.01 USD | $315.56M 8.88M USD | 0 | -$0.24 -0.006 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.93 0.03 USD |
+2.2
|
$224.59M 6.32M USD | $63.22K 1.78K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $224.59M 6.32M USD | 23.25 | $0.04 0.001 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.4899 0.01 USD |
-2
|
$136.22M 3.83M USD | $70K 1.97K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $136.22M 3.83M USD | 0 | -$0.24 -0.006 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.16 0.0045 USD |
+6.67
|
$120.52M 3.39M USD | $202.6K 5.7K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $120.52M 3.39M USD | 0 | -$0.11 -0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $20.9 0.59 USD |
-1.42
|
$161.6B 4.55B USD | $9.77M 274.91K USD | $20.7 0.58 USD | $21.3 0.6 USD | $161.6B 4.55B USD | 5.50 | $3.8 0.11 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.15 0.23 USD |
+1.24
|
$83.55B 2.35B USD | $243.9K 6.86K USD | $8.15 0.23 USD | $8.25 0.23 USD | $83.55B 2.35B USD | 26.29 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194 5.46 USD |
0
|
$63.96B 1.8B USD | $1.8K 50.65 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.96B 1.8B USD | 15.36 | $12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
0
|
$63.96B 1.8B USD | $12 0.34 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.96B 1.8B USD | 15.36 | $12.63 0.36 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $13.6 0.38 USD |
-0.73
|
$52.43B 1.48B USD | $19.04M 535.73K USD | $13.6 0.38 USD | $13.9 0.39 USD | $52.43B 1.48B USD | 11.42 | $1.19 0.03 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $40.75 1.15 USD |
-1.21
|
$40.75B 1.15B USD | $1.55M 43.54K USD | $40.5 1.14 USD | $41.75 1.17 USD | $40.75B 1.15B USD | 14.34 | $2.84 0.08 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.28 0.12 USD |
-2.28
|
$24.92B 701.28M USD | $9.9M 278.65K USD | $4.28 0.12 USD | $4.38 0.12 USD | $24.92B 701.28M USD | 3.72 | $1.15 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $47 1.32 USD |
0
|
$21.15B 595.1M USD | $4.21K 118.46 USD | $46.75 1.32 USD | $47 1.32 USD | $21.15B 595.1M USD | 15.25 | $3.08 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $47 1.32 USD |
0
|
$21.15B 595.1M USD | $4.2K 118.18 USD | $46.75 1.32 USD | $47 1.32 USD | $21.15B 595.1M USD | 14.77 | $3.18 0.09 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12.8 0.36 USD |
+0.79
|
$20.56B 578.63M USD | $3.1M 87.3K USD | $12.6 0.35 USD | $12.9 0.36 USD | $20.56B 578.63M USD | 13.76 | $0.93 0.03 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $57.75 1.62 USD |
0
|
$19.06B 536.23M USD | $1.4K 39.39 USD | $57.5 1.62 USD | $57.75 1.62 USD | $19.06B 536.23M USD | 7.00 | $8.24 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $57.75 1.62 USD |
0
|
$19.06B 536.23M USD | $1.4K 39.39 USD | $57.5 1.62 USD | $57.75 1.62 USD | $19.06B 536.23M USD | 7.00 | $8.24 0.23 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
0
|
$13.68B 384.92M USD | $4.9K 137.87 USD | $37.75 1.06 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.35 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
0
|
$13.68B 384.92M USD | $4.91K 138.18 USD | $37.75 1.06 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.62 | $2.04 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.4 0.29 USD |
-0.95
|
$13.17B 370.47M USD | $834.7K 23.49K USD | $10.4 0.29 USD | $10.5 0.3 USD | $13.17B 370.47M USD | 5.94 | $1.75 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $11.8 0.33 USD |
0
|
$11.19B 314.77M USD | $42.4K 1.19K USD | $11.8 0.33 USD | $11.9 0.33 USD | $11.19B 314.77M USD | 7.46 | $1.58 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.5 0.97 USD |
+2.22
|
$10.52B 296.12M USD | $43.6K 1.23K USD | $33.75 0.95 USD | $34.5 0.97 USD | $10.52B 296.12M USD | 11.05 | $3.12 0.09 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $26 0.73 USD |
+0.97
|
$7.8B 219.47M USD | $140K 3.94K USD | $25.25 0.71 USD | $26 0.73 USD | $7.8B 219.47M USD | 12.62 | $2.06 0.06 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $1.96 0.06 USD |
-2
|
$7.57B 212.88M USD | $10.3K 289.81 USD | $1.96 0.06 USD | $2.02 0.06 USD | $7.57B 212.88M USD | 0 | -$0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $1.96 0.06 USD |
-2
|
$7.57B 212.88M USD | $10.3K 289.81 USD | $1.96 0.06 USD | $2.02 0.06 USD | $7.57B 212.88M USD | 0 | -$0.32 -0.009 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $7.85 0.22 USD |
0
|
$7.07B 198.79M USD | $12.2K 343.28 USD | $7.85 0.22 USD | $7.9 0.22 USD | $7.07B 198.79M USD | 11.54 | $0.68 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $7.75 0.22 USD |
-0.64
|
$6.78B 190.89M USD | $41.3K 1.16K USD | $7.75 0.22 USD | $7.8 0.22 USD | $6.78B 190.89M USD | 9.53 | $0.81 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.4 0.24 USD |
-0.59
|
$6.49B 182.55M USD | $7.7K 216.66 USD | $8.4 0.24 USD | $8.45 0.24 USD | $6.49B 182.55M USD | 11.83 | $0.71 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.4 0.24 USD |
-0.59
|
$6.41B 180.37M USD | $7.7K 216.66 USD | $8.4 0.24 USD | $8.45 0.24 USD | $6.41B 180.37M USD | 11.83 | $0.71 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.8 0.42 USD |
-0.67
|
$6.34B 178.34M USD | $218.2K 6.14K USD | $14.7 0.41 USD | $15 0.42 USD | $6.34B 178.34M USD | 11.29 | $1.31 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $5.9 0.17 USD |
-0.84
|
$6.25B 175.78M USD | $33.8K 951.04 USD | $5.9 0.17 USD | $6.05 0.17 USD | $6.25B 175.78M USD | 9.36 | $0.63 0.02 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.1 0.31 USD |
0
|
$6.2B 174.31M USD | $52.7K 1.48K USD | $11.1 0.31 USD | $11.2 0.32 USD | $6.2B 174.31M USD | 8.88 | $1.25 0.04 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $14.7 0.41 USD |
0
|
$6.03B 169.69M USD | $38.6K 1.09K USD | $14.7 0.41 USD | $14.8 0.42 USD | $6.03B 169.69M USD | 10.06 | $1.46 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.4 0.29 USD |
0
|
$5.96B 167.59M USD | $100 2.81 USD | $10.4 0.29 USD | $10.4 0.29 USD | $5.96B 167.59M USD | 38.51 | $0.27 0.007 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.35 0.04 USD |
+0.75
|
$5.95B 167.52M USD | $38.3K 1.08K USD | $1.34 0.04 USD | $1.35 0.04 USD | $5.95B 167.52M USD | 33.75 | $0.04 0.001 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.3 0.21 USD |
0
|
$5.93B 166.81M USD | $128.9K 3.63K USD | $7.25 0.2 USD | $7.3 0.21 USD | $5.93B 166.81M USD | 8.29 | $0.88 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $10.4 0.29 USD |
0
|
$3.99B 112.17M USD | $100 2.81 USD | $10.4 0.29 USD | $10.4 0.29 USD | $3.99B 112.17M USD | 30.58 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.64 0.13 USD |
-0.43
|
$3.8B 107.06M USD | $11K 309.51 USD | $4.62 0.13 USD | $4.64 0.13 USD | $3.8B 107.06M USD | 7.03 | $0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.64 0.13 USD |
-0.43
|
$3.8B 107.06M USD | $11.09K 312.04 USD | $4.62 0.13 USD | $4.64 0.13 USD | $3.8B 107.06M USD | 7.13 | $0.65 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $7.75 0.22 USD |
-0.64
|
$3.74B 105.23M USD | $41.31K 1.16K USD | $7.75 0.22 USD | $7.8 0.22 USD | $3.74B 105.23M USD | 9.33 | $0.83 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.1 0.14 USD |
-0.97
|
$3.05B 85.86M USD | $151.3K 4.26K USD | $5.1 0.14 USD | $5.2 0.15 USD | $3.05B 85.86M USD | 4.18 | $1.22 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.72 0.13 USD |
+0.43
|
$2.84B 80.03M USD | $100.4K 2.82K USD | $4.7 0.13 USD | $4.72 0.13 USD | $2.84B 80.03M USD | 10.72 | $0.44 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.78 0.08 USD |
-0.71
|
$2.61B 73.46M USD | $119.2K 3.35K USD | $2.72 0.08 USD | $2.8 0.08 USD | $2.61B 73.46M USD | 12.08 | $0.23 0.006 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $2.72 0.08 USD |
+1.49
|
$2.53B 71.15M USD | $19.1K 537.42 USD | $2.66 0.07 USD | $2.72 0.08 USD | $2.53B 71.15M USD | 15.11 | $0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $2.72 0.08 USD |
+1.49
|
$2.53B 71.15M USD | $19.1K 537.42 USD | $2.66 0.07 USD | $2.72 0.08 USD | $2.53B 71.15M USD | 15.11 | $0.18 0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.22 0.09 USD |
+0.62
|
$2.49B 70.13M USD | $7K 196.96 USD | $3.2 0.09 USD | $3.22 0.09 USD | $2.49B 70.13M USD | 8.25 | $0.39 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.62 0.07 USD |
-0.76
|
$2.39B 67.27M USD | $25.2K 709.06 USD | $2.62 0.07 USD | $2.64 0.07 USD | $2.39B 67.27M USD | 29.11 | $0.09 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}