Биржа: Thailand Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (157)
Thailand (157)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (157)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $51.5 1.45 USD |
+0.99
|
$469.67B 13.22B USD | $15.63M 439.8K USD | $50.75 1.43 USD | $51.75 1.46 USD | $469.67B 13.22B USD | 17.69 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $51.5 1.45 USD |
+0.98
|
$462.63B 13.02B USD | $15.62M 439.39K USD | $50.75 1.43 USD | $51.75 1.46 USD | $462.63B 13.02B USD | 17.69 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.75 0.72 USD |
-2.83
|
$199.4B 5.61B USD | $14.26M 401.36K USD | $25.5 0.72 USD | $26.25 0.74 USD | $199.4B 5.61B USD | 10.77 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.75 1.62 USD |
-3.35
|
$57.75B 1.62B USD | $1.36M 38.4K USD | $57.5 1.62 USD | $59.5 1.67 USD | $57.75B 1.62B USD | 19.44 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
+2.67
|
$47.1B 1.33B USD | $11.22M 315.63K USD | $15.2 0.43 USD | $15.7 0.44 USD | $47.1B 1.33B USD | 27.99 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
+2.67
|
$46.26B 1.3B USD | $10.73M 302.04K USD | $15.2 0.43 USD | $15.7 0.44 USD | $46.26B 1.3B USD | 27.99 | $0.55 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
-1.94
|
$40.66B 1.14B USD | $3.51M 98.67K USD | $10 0.28 USD | $10.3 0.29 USD | $40.66B 1.14B USD | 9.35 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.35 0.15 USD |
+2.88
|
$31.09B 874.73M USD | $3.23M 90.87K USD | $5.2 0.15 USD | $5.35 0.15 USD | $31.09B 874.73M USD | 6.22 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.2 0.62 USD |
-2.2
|
$19.75B 555.61M USD | $207.71K 5.84K USD | $22.2 0.62 USD | $22.7 0.64 USD | $19.75B 555.61M USD | 8.50 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $17.5 0.49 USD |
+1.16
|
$16.45B 462.86M USD | $801.33K 22.55K USD | $17.3 0.49 USD | $17.8 0.5 USD | $16.45B 462.86M USD | 18.61 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.3 0.32 USD |
0
|
$14.69B 413.34M USD | $1.13M 31.71K USD | $11.2 0.32 USD | $11.4 0.32 USD | $14.69B 413.34M USD | 12.41 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.9 0.28 USD |
0
|
$12.41B 349.26M USD | $1.51M 42.56K USD | $9.9 0.28 USD | $10.1 0.28 USD | $12.41B 349.26M USD | 6.30 | $1.57 0.04 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.65 0.24 USD |
+0.58
|
$11.1B 312.35M USD | $755.11K 21.25K USD | $8.65 0.24 USD | $8.8 0.25 USD | $11.1B 312.35M USD | 16.32 | $0.53 0.01 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $35 0.98 USD |
+0.72
|
$10.77B 303.1M USD | $220.4K 6.2K USD | $34.5 0.97 USD | $35.5 1 USD | $10.77B 303.1M USD | 9.58 | $3.65 0.1 USD | |
| Sappe Public Company Limited SAPPE.BK | $35 0.98 USD |
+0.72
|
$10.77B 303.1M USD | $213.82K 6.02K USD | $34.5 0.97 USD | $35.5 1 USD | $10.77B 303.1M USD | 9.56 | $3.66 0.1 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.8 0.33 USD |
-1.67
|
$10.63B 299.15M USD | $72.8K 2.05K USD | $11.7 0.33 USD | $12 0.34 USD | $10.63B 299.15M USD | 16.85 | $0.7 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $33.75 0.95 USD |
-2.17
|
$10.12B 284.89M USD | $322.32K 9.07K USD | $33.5 0.94 USD | $34.5 0.97 USD | $10.12B 284.89M USD | 18.75 | $1.8 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7 0.2 USD |
-7.89
|
$9.55B 268.85M USD | $3.95M 111.09K USD | $6.95 0.2 USD | $7.25 0.2 USD | $9.55B 268.85M USD | 11.47 | $0.61 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
0
|
$8.6B 242.01M USD | $69.22K 1.95K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.24 0.12 USD |
-1.85
|
$8.48B 238.6M USD | $689.5K 19.4K USD | $4.24 0.12 USD | $4.32 0.12 USD | $8.48B 238.6M USD | 19.27 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.24 0.12 USD |
-1.85
|
$8.48B 238.6M USD | $689.5K 19.4K USD | $4.14 0.12 USD | $4.32 0.12 USD | $8.48B 238.6M USD | 19.27 | $0.22 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.57 0.04 USD |
-0.63
|
$6.92B 194.82M USD | $120.2K 3.38K USD | $1.54 0.04 USD | $1.58 0.04 USD | $6.92B 194.82M USD | 13.08 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $16.1 0.45 USD |
-1.23
|
$6.9B 194.01M USD | $146.32K 4.12K USD | $16 0.45 USD | $16.3 0.46 USD | $6.9B 194.01M USD | 8.70 | $1.85 0.05 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.9 0.45 USD |
-0.63
|
$6.39B 179.81M USD | $70.68K 1.99K USD | $15.9 0.45 USD | $16 0.45 USD | $6.39B 179.81M USD | 10.59 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.3 0.32 USD |
-2.59
|
$6.31B 177.46M USD | $155.5K 4.38K USD | $11.3 0.32 USD | $11.5 0.32 USD | $6.31B 177.46M USD | 10.46 | $1.08 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
-1.4
|
$5.74B 161.49M USD | $442.71K 12.46K USD | $7.05 0.2 USD | $7.15 0.2 USD | $5.74B 161.49M USD | 6.77 | $1.04 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.86 0.14 USD |
-0.82
|
$4.86B 136.75M USD | $106.38K 2.99K USD | $4.78 0.13 USD | $4.9 0.14 USD | $4.86B 136.75M USD | 8.83 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.4 0.21 USD |
-6.33
|
$4.04B 113.63M USD | $3.19M 89.63K USD | $7.35 0.21 USD | $7.65 0.22 USD | $4.04B 113.63M USD | 13.21 | $0.56 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.26 0.12 USD |
0
|
$3.46B 97.34M USD | $9.9K 278.56 USD | $4.26 0.12 USD | $4.26 0.12 USD | $3.46B 97.34M USD | 3.35 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
-1.85
|
$3.17B 89.23M USD | $9.8K 275.75 USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.17B 89.23M USD | 3.06 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.54 0.13 USD |
-0.87
|
$2.72B 76.65M USD | $1.15M 32.27K USD | $4.52 0.13 USD | $4.62 0.13 USD | $2.72B 76.65M USD | 11.07 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.18 0.09 USD |
+0.63
|
$2.46B 69.25M USD | $71.04K 2K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.46B 69.25M USD | 8.36 | $0.38 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.56 0.02 USD |
0
|
$2.19B 61.68M USD | $316K 8.89K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $2.19B 61.68M USD | 8.00 | $0.07 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.68 0.08 USD |
0
|
$2.14B 60.33M USD | $3.5K 98.48 USD | $2.68 0.08 USD | $2.68 0.08 USD | $2.14B 60.33M USD | 11.65 | $0.23 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.34 0.09 USD |
-0.6
|
$2B 56.39M USD | $82.6K 2.32K USD | $3.32 0.09 USD | $3.36 0.09 USD | $2B 56.39M USD | 12.37 | $0.27 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
-1.8
|
$1.92B 54M USD | $132.91K 3.74K USD | $2.14 0.06 USD | $2.24 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.62 0.07 USD |
0
|
$1.66B 46.65M USD | $36.45K 1.03K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.66B 46.65M USD | 5.13 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $11K 309.51 USD | $1.6 0.05 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.38 0.12 USD |
0
|
$1.39B 38.97M USD | $108.8K 3.06K USD | $4.38 0.12 USD | $4.48 0.13 USD | $1.39B 38.97M USD | 10.68 | $0.41 0.01 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.28 0.06 USD |
+5.56
|
$1.03B 28.9M USD | $3.22M 90.55K USD | $2.22 0.06 USD | $2.38 0.07 USD | $1.03B 28.9M USD | 32.57 | $0.07 0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.3599 0.01 USD |
-5.26
|
$1B 28.16M USD | $2.61M 73.31K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1B 28.16M USD | 0 | -$0.02 -0.0005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.04 0.03 USD |
0
|
$964.18M 27.13M USD | $3.7K 104.11 USD | $1.04 0.03 USD | $1.05 0.03 USD | $964.18M 27.13M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.83 0.05 USD |
+0.55
|
$868.47M 24.44M USD | $500 14.07 USD | $1.83 0.05 USD | $1.83 0.05 USD | $868.47M 24.44M USD | 183.00 | $0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.26 0.0073 USD |
0
|
$778.49M 21.9M USD | $2.16M 60.71K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $778.49M 21.9M USD | 0 | -$0.04 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2099 0.0059 USD |
0
|
$721.14M 20.29M USD | $14.06M 395.71K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $721.14M 20.29M USD | 0 | -$0.11 -0.003 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3599 0.01 USD |
0
|
$510.36M 14.36M USD | $206.5K 5.81K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $510.36M 14.36M USD | 9.00 | $0.04 0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $322K 9.06K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $80.8K 2.27K USD | $0.44 0.01 USD | $0.44 0.01 USD | $413.6M 11.64M USD | 8.80 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6999 0.02 USD |
0
|
$403.19M 11.34M USD | $148.8K 4.19K USD | $0.65 0.02 USD | $0.7199 0.02 USD | $403.19M 11.34M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4 0.01 USD |
-2.44
|
$308.67M 8.69M USD | $276.7K 7.79K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $308.67M 8.69M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.39 0.01 USD |
0
|
$232.56M 6.54M USD | $418.9K 11.79K USD | $0.39 0.01 USD | $0.4 0.01 USD | $232.56M 6.54M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.39 0.01 USD |
0
|
$232.56M 6.54M USD | $419.6K 11.81K USD | $0.39 0.01 USD | $0.4 0.01 USD | $232.56M 6.54M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.6199 0.02 USD |
-4.55
|
$172.36M 4.85M USD | $25.6K 720.32 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $172.36M 4.85M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.75 0.72 USD |
-2.83
|
$220.17B 6.19B USD | $14.66M 412.4K USD | $25.5 0.72 USD | $26.25 0.74 USD | $220.17B 6.19B USD | 10.77 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.7 0.24 USD |
+1.16
|
$96.02B 2.7B USD | $686.3K 19.31K USD | $8.65 0.24 USD | $8.8 0.25 USD | $96.02B 2.7B USD | 28.06 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $198.5 5.59 USD |
-0.25
|
$65.45B 1.84B USD | $11K 309.51 USD | $197.5 5.56 USD | $199 5.6 USD | $65.45B 1.84B USD | 14.60 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $198.5 5.59 USD |
-0.25
|
$65.45B 1.84B USD | $11K 309.51 USD | $197 5.54 USD | $199 5.6 USD | $65.45B 1.84B USD | 14.60 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57.75 1.62 USD |
-3.35
|
$57.75B 1.62B USD | $1.44M 40.54K USD | $57.5 1.62 USD | $59.5 1.67 USD | $57.75B 1.62B USD | 20.33 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.1 0.28 USD |
-1.96
|
$40.66B 1.14B USD | $3.37M 94.84K USD | $10 0.28 USD | $10.3 0.29 USD | $40.66B 1.14B USD | 8.48 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.35 0.15 USD |
+2.91
|
$31.09B 874.73M USD | $2.74M 77.01K USD | $5.2 0.15 USD | $5.35 0.15 USD | $31.09B 874.73M USD | 8.91 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $52.75 1.48 USD |
-2.76
|
$23.74B 667.91M USD | $221 6.22 USD | $52.75 1.48 USD | $53 1.49 USD | $23.74B 667.91M USD | 14.94 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.75 1.48 USD |
-2.76
|
$23.74B 667.91M USD | $200 5.63 USD | $52.75 1.48 USD | $53 1.49 USD | $23.74B 667.91M USD | 14.94 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.3 0.63 USD |
-1.76
|
$20.55B 578.29M USD | $207.1K 5.83K USD | $22.2 0.62 USD | $22.7 0.64 USD | $20.55B 578.29M USD | 8.54 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
+0.43
|
$19.47B 547.76M USD | $700 19.7 USD | $59 1.66 USD | $59 1.66 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
+0.43
|
$19.47B 547.76M USD | $703 19.78 USD | $59 1.66 USD | $59 1.66 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| SISB Public Company Limited SISB-R.BK | $17.5 0.49 USD |
+1.16
|
$16.75B 471.18M USD | $811.7K 22.84K USD | $17.3 0.49 USD | $17.8 0.5 USD | $16.75B 471.18M USD | 18.61 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11.3 0.32 USD |
0
|
$14.69B 413.34M USD | $1.12M 31.51K USD | $11.2 0.32 USD | $11.4 0.32 USD | $14.69B 413.34M USD | 11.30 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
0
|
$13.92B 391.68M USD | $5.8K 163.2 USD | $38.5 1.08 USD | $38.5 1.08 USD | $13.92B 391.68M USD | 18.59 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
0
|
$13.86B 389.98M USD | $3.87K 108.75 USD | $38.5 1.08 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.95 0.28 USD |
+0.51
|
$12.48B 351.03M USD | $1.22M 34.37K USD | $9.9 0.28 USD | $10.1 0.28 USD | $12.48B 351.03M USD | 7.00 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $33.75 0.95 USD |
-2.17
|
$12.02B 338.31M USD | $401.2K 11.29K USD | $33.5 0.94 USD | $34.5 0.97 USD | $12.02B 338.31M USD | 18.75 | $1.8 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.7 0.33 USD |
-2.5
|
$10.59B 297.85M USD | $97.2K 2.73K USD | $11.7 0.33 USD | $12 0.34 USD | $10.59B 297.85M USD | 16.71 | $0.7 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.45 0.27 USD |
0
|
$10.02B 282M USD | $10.4K 292.63 USD | $9.45 0.27 USD | $9.5 0.27 USD | $10.02B 282M USD | 11.62 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.48 0.07 USD |
0
|
$9.57B 269.35M USD | $9K 253.24 USD | $2.46 0.07 USD | $2.48 0.07 USD | $9.57B 269.35M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.48 0.07 USD |
0
|
$9.57B 269.35M USD | $9K 253.24 USD | $2.46 0.07 USD | $2.48 0.07 USD | $9.57B 269.35M USD | 0 | -$0.24 -0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7 0.2 USD |
-7.89
|
$9.55B 268.85M USD | $3.95M 111.09K USD | $6.95 0.2 USD | $7.25 0.2 USD | $9.55B 268.85M USD | 11.47 | $0.61 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.1 0.26 USD |
-0.54
|
$8.74B 245.92M USD | $92K 2.59K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.74B 245.92M USD | 6.74 | $1.35 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.4 0.32 USD |
-1.72
|
$7.36B 207.06M USD | $149.6K 4.21K USD | $11.3 0.32 USD | $11.5 0.32 USD | $7.36B 207.06M USD | 10.55 | $1.08 0.03 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.57 0.04 USD |
-0.63
|
$7.35B 206.94M USD | $120.2K 3.38K USD | $1.54 0.04 USD | $1.58 0.04 USD | $7.35B 206.94M USD | 13.08 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16 0.45 USD |
-1.83
|
$6.98B 196.43M USD | $148.8K 4.19K USD | $16 0.45 USD | $16.3 0.46 USD | $6.98B 196.43M USD | 8.64 | $1.85 0.05 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16 0.45 USD |
0
|
$6.43B 180.94M USD | $76.3K 2.15K USD | $15.9 0.45 USD | $16 0.45 USD | $6.43B 180.94M USD | 10.66 | $1.5 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.7 0.3 USD |
0
|
$6.13B 172.43M USD | $100 2.81 USD | $10.7 0.3 USD | $10.7 0.3 USD | $6.13B 172.43M USD | 39.62 | $0.27 0.007 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.1 0.2 USD |
-0.7
|
$5.78B 162.63M USD | $350.6K 9.86K USD | $7.05 0.2 USD | $7.15 0.2 USD | $5.78B 162.63M USD | 6.82 | $1.04 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.55 0.21 USD |
-0.66
|
$5.76B 162.06M USD | $4.5K 126.62 USD | $7.55 0.21 USD | $7.6 0.21 USD | $5.76B 162.06M USD | 12.37 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.55 0.21 USD |
-0.66
|
$5.76B 162.06M USD | $4.5K 126.62 USD | $7.55 0.21 USD | $7.6 0.21 USD | $5.76B 162.06M USD | 12.37 | $0.61 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.86 0.14 USD |
-0.82
|
$5.44B 153.19M USD | $106.3K 2.99K USD | $4.78 0.13 USD | $4.9 0.14 USD | $5.44B 153.19M USD | 8.83 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.45 0.21 USD |
-5.7
|
$5.07B 142.66M USD | $3.18M 89.34K USD | $7.35 0.21 USD | $7.65 0.22 USD | $5.07B 142.66M USD | 13.30 | $0.56 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.45 0.27 USD |
0
|
$4.56B 128.32M USD | $12.1K 340.46 USD | $9.45 0.27 USD | $9.5 0.27 USD | $4.56B 128.32M USD | 23.04 | $0.41 0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $10.7 0.3 USD |
0
|
$4.1B 115.41M USD | $100 2.81 USD | $10.7 0.3 USD | $10.7 0.3 USD | $4.1B 115.41M USD | 39.62 | $0.27 0.007 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.56 0.13 USD |
-2.56
|
$3.74B 105.21M USD | $150.7K 4.24K USD | $4.5 0.13 USD | $4.64 0.13 USD | $3.74B 105.21M USD | 7.23 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.56 0.13 USD |
-2.56
|
$3.74B 105.21M USD | $170.8K 4.81K USD | $4.5 0.13 USD | $4.64 0.13 USD | $3.74B 105.21M USD | 7.23 | $0.63 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
-1.85
|
$3.17B 89.23M USD | $9.8K 275.75 USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.17B 89.23M USD | 3.06 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.28 0.09 USD |
-1.2
|
$3.05B 85.8M USD | $14.8K 416.43 USD | $3.24 0.09 USD | $3.28 0.09 USD | $3.05B 85.8M USD | 11.31 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.26 0.09 USD |
-1.81
|
$3.03B 85.28M USD | $12.6K 354.53 USD | $3.24 0.09 USD | $3.28 0.09 USD | $3.03B 85.28M USD | 11.24 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.54 0.13 USD |
-0.87
|
$2.74B 77.02M USD | $1.16M 32.57K USD | $4.52 0.13 USD | $4.62 0.13 USD | $2.74B 77.02M USD | 11.07 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.68 0.08 USD |
0
|
$2.52B 70.82M USD | $3.7K 104.11 USD | $2.68 0.08 USD | $2.68 0.08 USD | $2.52B 70.82M USD | 11.65 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.18 0.09 USD |
+0.63
|
$2.46B 69.27M USD | $71.4K 2.01K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.46B 69.27M USD | 8.36 | $0.38 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.85 0.19 USD |
-0.72
|
$2.3B 64.8M USD | $40.1K 1.13K USD | $6.7 0.19 USD | $6.95 0.2 USD | $2.3B 64.8M USD | 85.62 | $0.08 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}