Таиланд Биржа: Thailand Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (27)
- {{country.name}}
- Все страны
- Таиланд (27)
Thailand (27)
- {{item.name}}
- Все биржи
- Thailand (27)
Потребительские товары массового спроса (27)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.50 0.58 USD |
-0.49
|
THB 158.51B 4.46B USD | THB 11.06M 311.24K USD | THB 20.40 0.57 USD | THB 20.80 0.59 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.64 0.13 USD |
+2.65
|
THB 27.02B 760.26M USD | THB 9.30M 261.56K USD | THB 4.52 0.13 USD | THB 4.68 0.13 USD | THB 27.02B 760.26M USD | 3.83 | THB 1.21 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.60 0.35 USD |
+1.61
|
THB 11.84B 333.26M USD | THB 321.70K 9.05K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 11.84B 333.26M USD | 7.45 | THB 1.69 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.85 0.16 USD |
0
|
THB 5.85B 164.6M USD | THB 87.05K 2.45K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 5.85B 164.6M USD | 8.35 | THB 0.70 0.02 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.02 0.08 USD |
+0.67
|
THB 2.34B 65.77M USD | THB 74.94K 2.11K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.34B 65.77M USD | 12.08 | THB 0.25 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 354.20K 9.97K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
+0.61
|
THB 1.50B 42.15M USD | THB 2.20K 61.9 USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.50B 42.15M USD | 12.61 | THB 0.13 0.003 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.03 0.03 USD |
0
|
THB 1.43B 40.11M USD | THB 1.37M 38.52K USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 1.43B 40.11M USD | 8.58 | THB 0.12 0.003 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.50 0.58 USD |
-0.49
|
THB 158.51B 4.46B USD | THB 11.06M 311.19K USD | THB 20.40 0.57 USD | THB 20.80 0.59 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.64 0.13 USD |
+2.65
|
THB 27.02B 760.26M USD | THB 9.30M 261.54K USD | THB 4.52 0.13 USD | THB 4.68 0.13 USD | THB 27.02B 760.26M USD | 3.83 | THB 1.21 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.60 0.35 USD |
+1.61
|
THB 11.84B 333.26M USD | THB 321.50K 9.05K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 11.84B 333.26M USD | 7.45 | THB 1.69 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
0
|
THB 5.86B 164.81M USD | THB 87.00K 2.45K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 5.86B 164.81M USD | 8.23 | THB 0.71 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.40 0.29 USD |
-4.59
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 28.10 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.40 0.29 USD |
-4.59
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 38.51 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 10.20K 287 USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 10.30K 289.87 USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.02 0.08 USD |
+0.67
|
THB 2.34B 65.77M USD | THB 74.90K 2.11K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.34B 65.77M USD | 12.08 | THB 0.25 0.007 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.40 0.18 USD |
0
|
THB 2.14B 60.21M USD | THB 159.90K 4.5K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 2.14B 60.21M USD | 11.85 | THB 0.54 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.26 0.06 USD |
+2.73
|
THB 2.11B 59.5M USD | THB 162.80K 4.58K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 2.11B 59.5M USD | 0 | -THB 0.16 -0.004 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.26 0.06 USD |
+2.73
|
THB 2.10B 59.12M USD | THB 162.81K 4.58K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 2.10B 59.12M USD | 0 | -THB 0.16 -0.004 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.40 0.18 USD |
0
|
THB 2.07B 58.35M USD | THB 159.90K 4.5K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 2.07B 58.35M USD | 11.85 | THB 0.54 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.24 0.09 USD |
+0.62
|
THB 2.05B 57.68M USD | THB 112.70K 3.17K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.05B 57.68M USD | 4.37 | THB 0.74 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.24 0.09 USD |
+0.62
|
THB 2.05B 57.68M USD | THB 112.76K 3.17K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.05B 57.68M USD | 4.37 | THB 0.74 0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 354.20K 9.97K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.64 0.05 USD |
+0.61
|
THB 1.51B 42.4M USD | THB 2.20K 61.9 USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.51B 42.4M USD | 12.61 | THB 0.13 0.003 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.12 0.06 USD |
+3.92
|
THB 845.17M 23.78M USD | THB 1.10K 30.95 USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 845.17M 23.78M USD | 42.39 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.12 0.06 USD |
+3.92
|
THB 845.17M 23.78M USD | THB 1.18K 33.29 USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 845.17M 23.78M USD | 21.19 | THB 0.10 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}