$3.03T
Общая капитализация
$128.05B
Общий объем
BTC 56.78%     ETH 11.75%
Доминирование

Таиланд Биржа: Thailand Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK THB 310.00 8.72 USD
+1.64
THB 922.01B 25.94B USD THB 4.29M 120.7K USD THB 304.00 8.55 USD THB 311.00 8.75 USD THB 922.01B 25.94B USD 21.52 THB 14.40 0.41 USD
True Corporation Public Company Limited  TRUE-R.BK THB 11.10 0.31 USD
+0.91
THB 383.53B 10.79B USD THB 52.41M 1.47M USD THB 10.90 0.31 USD THB 11.10 0.31 USD THB 383.53B 10.79B USD 0 -THB 0.07 -0.001 USD
True Corporation Public Company Limited  TRUE.BK THB 11.10 0.31 USD
+0.91
THB 383.53B 10.79B USD THB 52.41M 1.47M USD THB 10.90 0.31 USD THB 11.10 0.31 USD THB 383.53B 10.79B USD 0 -THB 0.07 -0.001 USD
Jasmine Technology Solution Public Company Limited  JTS.BK THB 49.25 1.39 USD
+8.84
THB 34.79B 978.98M USD THB 5.10M 143.42K USD THB 44.50 1.25 USD THB 51.75 1.46 USD THB 34.79B 978.98M USD 133.10 THB 0.37 0.01 USD
Plan B Media Public Company Limited  PLANB.BK THB 4.16 0.12 USD
+0.97
THB 19.14B 538.47M USD THB 13.48M 379.16K USD THB 4.08 0.11 USD THB 4.16 0.12 USD THB 19.14B 538.47M USD 17.33 THB 0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK THB 1.39 0.04 USD
+2.21
THB 11.53B 324.31M USD THB 18.40M 517.8K USD THB 1.37 0.04 USD THB 1.40 0.04 USD THB 11.53B 324.31M USD 5.55 THB 0.25 0.007 USD
Major Cineplex Group Public Company Limited  MAJOR.BK THB 6.90 0.19 USD
-0.72
THB 5.23B 147.15M USD THB 3.86M 108.52K USD THB 6.75 0.19 USD THB 7.00 0.2 USD THB 5.23B 147.15M USD 8.84 THB 0.78 0.02 USD
Forth Smart Service Public Company Limited  FSMART.BK THB 6.80 0.19 USD
+3.03
THB 5.12B 144.1M USD THB 1.40M 39.27K USD THB 6.50 0.18 USD THB 6.80 0.19 USD THB 5.12B 144.1M USD 9.06 THB 0.75 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK THB 6.80 0.19 USD
+3.03
THB 5.12B 144.1M USD THB 1.40M 39.26K USD THB 6.50 0.18 USD THB 6.80 0.19 USD THB 5.12B 144.1M USD 9.06 THB 0.75 0.02 USD
The ONE Enterprise Public Company Limited  ONEE.BK THB 2.14 0.06 USD
-0.93
THB 5.10B 143.38M USD THB 28.51K 802.22 USD THB 2.14 0.06 USD THB 2.18 0.06 USD THB 5.10B 143.38M USD 13.37 THB 0.16 0.004 USD
DV8 Public Company Limited  DV8.BK THB 3.00 0.08 USD
-26.47
THB 4.87B 136.91M USD THB 1.33M 37.5K USD THB 2.86 0.08 USD THB 4.20 0.12 USD THB 4.87B 136.91M USD 30.00 THB 0.10 0.002 USD
Mono Next Public Company Limited  MONO.BK THB 1.17 0.03 USD
-2.5
THB 4.06B 114.27M USD THB 5.03M 141.54K USD THB 1.16 0.03 USD THB 1.22 0.03 USD THB 4.06B 114.27M USD 0 -THB 0.21 -0.005 USD
Mono Next Public Company Limited  MONO-R.BK THB 1.17 0.03 USD
-2.5
THB 4.06B 114.27M USD THB 5.03M 141.54K USD THB 1.16 0.03 USD THB 1.22 0.03 USD THB 4.06B 114.27M USD 0 -THB 0.21 -0.005 USD
BEC World Public Company Limited  BEC.BK THB 1.91 0.05 USD
+1.06
THB 3.82B 107.48M USD THB 163.62K 4.6K USD THB 1.89 0.05 USD THB 1.91 0.05 USD THB 3.82B 107.48M USD 63.66 THB 0.03 0.0008 USD
MCOT Public Company Limited  MCOT.BK THB 3.34 0.09 USD
0
THB 2.29B 64.57M USD THB 93.21K 2.62K USD THB 3.32 0.09 USD THB 3.34 0.09 USD THB 2.29B 64.57M USD 0 -THB 0.43 -0.01 USD
Asphere Innovations Public Company Limited  AS.BK THB 3.30 0.09 USD
+6.45
THB 1.65B 46.36M USD THB 1.76M 49.55K USD THB 3.10 0.09 USD THB 3.30 0.09 USD THB 1.65B 46.36M USD 11.78 THB 0.28 0.007 USD
Asphere Innovations Public Company Limited  AS-R.BK THB 3.30 0.09 USD
+6.45
THB 1.65B 46.36M USD THB 1.76M 49.54K USD THB 3.10 0.09 USD THB 3.30 0.09 USD THB 1.65B 46.36M USD 11.78 THB 0.28 0.007 USD
Interlink Telecom Public Company Limited  ITEL.BK THB 1.18 0.03 USD
+0.85
THB 1.63B 45.84M USD THB 1.14M 32.09K USD THB 1.17 0.03 USD THB 1.20 0.03 USD THB 1.63B 45.84M USD 14.75 THB 0.08 0.002 USD
Information and Communication Networks Public Company Limited  ICN.BK THB 1.78 0.05 USD
0
THB 1.20B 33.66M USD THB 76.00K 2.14K USD THB 1.77 0.05 USD THB 1.80 0.05 USD THB 1.20B 33.66M USD 8.90 THB 0.20 0.005 USD
Grand Prix International Public Company Limited  GPI.BK THB 1.58 0.04 USD
0
THB 948.00M 26.67M USD THB 25.60K 720.32 USD THB 1.57 0.04 USD THB 1.59 0.04 USD THB 948.00M 26.67M USD 9.29 THB 0.17 0.004 USD
Aqua Corporation Public Company Limited  AQUA.BK THB 0.15 0.0042 USD
+7.14
THB 856.87M 24.11M USD THB 14.44M 406.17K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 856.87M 24.11M USD 0 -THB 0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK THB 1.15 0.03 USD
+0.88
THB 451.45M 12.7M USD THB 2.45M 68.84K USD THB 1.10 0.03 USD THB 1.16 0.03 USD THB 451.45M 12.7M USD 4.79 THB 0.24 0.006 USD
RS Public Company Limited  RS-R.BK THB 0.19 0.0053 USD
-5
THB 414.62M 11.67M USD THB 811.80K 22.84K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 414.62M 11.67M USD 0 -THB 0.44 -0.01 USD
RS Public Company Limited  RS.BK THB 0.19 0.0053 USD
-5
THB 414.62M 11.67M USD THB 811.80K 22.84K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 414.62M 11.67M USD 0 -THB 0.44 -0.01 USD
More Return Public Company Limited  MORE.BK THB 0.04 0.0011 USD
-20
THB 287.07M 8.08M USD THB 1.36M 38.34K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 -THB 0.02 -0.0005 USD
Yggdrazil Group Public Company Limited  YGG.BK THB 0.35 0.0098 USD
-2.78
THB 210.70M 5.93M USD THB 1.04M 29.14K USD THB 0.34 0.0095 USD THB 0.36 0.01 USD THB 210.70M 5.93M USD 0 -THB 0.30 -0.008 USD
TV Thunder Public Company Limited  TVT.BK THB 0.25 0.0070 USD
0
THB 200.01M 5.63M USD THB 86.50K 2.43K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 200.01M 5.63M USD 0 -THB 0.03 -0.0008 USD
CMO Public Company Limited  CMO.BK THB 0.41 0.01 USD
+2.5
THB 174.73M 4.92M USD THB 34.40K 967.92 USD THB 0.35 0.0098 USD THB 0.42 0.01 USD THB 174.73M 4.92M USD 0 -THB 0.06 -0.001 USD
M Vision Public Company Limited  MVP.BK THB 0.22 0.0061 USD
-4.35
THB 74.20M 2.09M USD THB 1.16M 32.63K USD THB 0.21 0.0059 USD THB 0.23 0.0064 USD THB 74.20M 2.09M USD 0 -THB 0.50 -0.01 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK THB 310.00 8.72 USD
+1.64
THB 922.01B 25.94B USD THB 4.29M 120.66K USD THB 304.00 8.55 USD THB 311.00 8.75 USD THB 922.01B 25.94B USD 21.52 THB 14.40 0.41 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK THB 49.25 1.39 USD
+8.84
THB 35.28B 992.74M USD THB 5.09M 143.33K USD THB 44.50 1.25 USD THB 51.75 1.46 USD THB 35.28B 992.74M USD 136.80 THB 0.36 0.01 USD
Plan B Media Public Company Limited  PLANB-R.BK THB 4.16 0.12 USD
+0.97
THB 19.14B 538.47M USD THB 13.48M 379.16K USD THB 4.08 0.11 USD THB 4.16 0.12 USD THB 19.14B 538.47M USD 21.89 THB 0.19 0.005 USD
Jasmine International Public Company Limited  JAS-R.BK THB 1.39 0.04 USD
+2.21
THB 11.53B 324.31M USD THB 18.40M 517.79K USD THB 1.37 0.04 USD THB 1.40 0.04 USD THB 11.53B 324.31M USD 0 -THB 0.13 -0.003 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK THB 6.90 0.19 USD
-0.72
THB 5.36B 150.77M USD THB 3.86M 108.52K USD THB 6.75 0.19 USD THB 7.00 0.2 USD THB 5.36B 150.77M USD 8.84 THB 0.78 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK THB 2.14 0.06 USD
-0.93
THB 5.10B 143.38M USD THB 28.30K 796.29 USD THB 2.14 0.06 USD THB 2.18 0.06 USD THB 5.10B 143.38M USD 13.37 THB 0.16 0.004 USD
DV8 Public Company Limited  DV8-R.BK THB 3.00 0.08 USD
-26.47
THB 4.94B 138.94M USD THB 1.33M 37.48K USD THB 2.86 0.08 USD THB 4.20 0.12 USD THB 4.94B 138.94M USD 30.00 THB 0.10 0.002 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK THB 2.20 0.06 USD
0
THB 3.85B 108.27M USD THB 3.10K 87.23 USD THB 2.10 0.06 USD THB 2.20 0.06 USD THB 3.85B 108.27M USD 0 -THB 0.06 -0.001 USD
BEC World Public Company Limited  BEC-R.BK THB 1.91 0.05 USD
+1.06
THB 3.82B 107.48M USD THB 163.50K 4.6K USD THB 1.89 0.05 USD THB 1.91 0.05 USD THB 3.82B 107.48M USD 11.23 THB 0.17 0.004 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK THB 4.44 0.12 USD
0
THB 3.64B 102.44M USD THB 1.00K 28.14 USD THB 4.44 0.12 USD THB 4.44 0.12 USD THB 3.64B 102.44M USD 0 -THB 0.02 -0.0005 USD
GMM Grammy Public Company Limited  GRAMMY.BK THB 4.44 0.12 USD
0
THB 3.64B 102.44M USD THB 1.03K 29.07 USD THB 4.44 0.12 USD THB 4.44 0.12 USD THB 3.64B 102.44M USD 0 -THB 0.02 -0.0005 USD
Samart Telcoms Public Company Limited  SAMTEL.BK THB 3.98 0.11 USD
-1.97
THB 2.46B 69.21M USD THB 23.80K 669.67 USD THB 3.96 0.11 USD THB 4.00 0.11 USD THB 2.46B 69.21M USD 22.11 THB 0.18 0.005 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK THB 3.98 0.11 USD
-1.97
THB 2.46B 69.21M USD THB 23.80K 669.67 USD THB 3.96 0.11 USD THB 4.00 0.11 USD THB 2.46B 69.21M USD 22.11 THB 0.18 0.005 USD
MCOT Public Company Limited  MCOT-R.BK THB 3.34 0.09 USD
0
THB 2.29B 64.57M USD THB 93.20K 2.62K USD THB 3.32 0.09 USD THB 3.34 0.09 USD THB 2.29B 64.57M USD 0 -THB 0.43 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK THB 2.20 0.06 USD
0
THB 2.20B 61.8M USD THB 3.14K 88.27 USD THB 2.10 0.06 USD THB 2.20 0.06 USD THB 2.20B 61.8M USD 0 -THB 0.06 -0.001 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK THB 3.78 0.11 USD
0
THB 1.67B 47.11M USD THB 38.00K 1.07K USD THB 3.76 0.11 USD THB 3.80 0.11 USD THB 1.67B 47.11M USD 0 -THB 0.47 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK THB 3.78 0.11 USD
0
THB 1.67B 46.96M USD THB 38.02K 1.07K USD THB 3.76 0.11 USD THB 3.80 0.11 USD THB 1.67B 46.96M USD 0 -THB 0.48 -0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK THB 1.18 0.03 USD
+0.85
THB 1.63B 45.84M USD THB 1.14M 32.09K USD THB 1.17 0.03 USD THB 1.20 0.03 USD THB 1.63B 45.84M USD 14.75 THB 0.08 0.002 USD
Symphony Communication Public Company Limited  SYMC-R.BK THB 3.64 0.1 USD
-0.55
THB 1.61B 45.23M USD THB 7.90K 222.28 USD THB 3.64 0.1 USD THB 3.70 0.1 USD THB 1.61B 45.23M USD 9.57 THB 0.38 0.01 USD
Far East Fame Line DDB Public Company Limited  FE.BK THB 190.00 5.35 USD
0
THB 1.50B 42.07M USD THB 303.00 8.53 USD THB 190.00 5.35 USD THB 190.00 5.35 USD THB 1.50B 42.07M USD 17.11 THB 11.10 0.31 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK THB 190.00 5.35 USD
0
THB 1.50B 42.07M USD THB 300.00 8.44 USD THB 190.00 5.35 USD THB 190.00 5.35 USD THB 1.50B 42.07M USD 17.46 THB 10.88 0.31 USD
Information and Communication Networks Public Company Limited  ICN-R.BK THB 1.78 0.05 USD
0
THB 1.20B 33.66M USD THB 76.00K 2.14K USD THB 1.77 0.05 USD THB 1.80 0.05 USD THB 1.20B 33.66M USD 6.35 THB 0.28 0.007 USD
Samart Digital Public Company Limited  SDC-R.BK THB 0.03 0.00084 USD
0
THB 1.04B 29.14M USD THB 1.22M 34.22K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 1.04B 29.14M USD 0 THB 0.00 0 USD
Grand Prix International Public Company Limited  GPI-R.BK THB 1.58 0.04 USD
0
THB 948.00M 26.67M USD THB 25.60K 720.32 USD THB 1.57 0.04 USD THB 1.59 0.04 USD THB 948.00M 26.67M USD 13.16 THB 0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK THB 4.38 0.12 USD
0
THB 942.99M 26.53M USD THB 2.00K 56.27 USD THB 4.38 0.12 USD THB 4.38 0.12 USD THB 942.99M 26.53M USD 438.00 THB 0.01 0.0002 USD
Pico (Thailand) Public Company Limited  PICO-R.BK THB 4.38 0.12 USD
0
THB 942.99M 26.53M USD THB 2.00K 56.27 USD THB 4.38 0.12 USD THB 4.38 0.12 USD THB 942.99M 26.53M USD 31.28 THB 0.14 0.003 USD
Aqua Corporation Public Company Limited  AQUA-R.BK THB 0.15 0.0042 USD
+7.14
THB 856.87M 24.11M USD THB 14.44M 406.17K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 856.87M 24.11M USD 0 -THB 0.21 -0.005 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK THB 0.93 0.03 USD
+3.33
THB 754.29M 21.22M USD THB 100.00 2.81 USD THB 0.93 0.03 USD THB 0.93 0.03 USD THB 754.29M 21.22M USD 0 -THB 0.09 -0.002 USD
Matching Maximize Solution Public Company Limited  MATCH.BK THB 0.93 0.03 USD
+3.33
THB 726.91M 20.45M USD THB 157.00 4.42 USD THB 0.93 0.03 USD THB 0.93 0.03 USD THB 726.91M 20.45M USD 0 -THB 0.09 -0.002 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK THB 11.00 0.31 USD
-0.9
THB 664.95M 18.71M USD THB 600.00 16.88 USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 664.95M 18.71M USD 0 -THB 0.74 -0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK THB 11.00 0.31 USD
-0.9
THB 664.95M 18.71M USD THB 601.00 16.91 USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 664.95M 18.71M USD 0 -THB 0.74 -0.02 USD
Matichon Public Company Limited  MATI-R.BK THB 3.20 0.09 USD
-1.84
THB 593.12M 16.69M USD THB 800.00 22.51 USD THB 3.20 0.09 USD THB 3.22 0.09 USD THB 593.12M 16.69M USD 0 -THB 0.57 -0.01 USD
AddTech Hub Public Company Limited  ADD.BK THB 3.06 0.09 USD
+4.08
THB 514.08M 14.46M USD THB 35.30K 993.33 USD THB 2.96 0.08 USD THB 3.08 0.09 USD THB 514.08M 14.46M USD 19.12 THB 0.16 0.004 USD
AddTech Hub Public Company Limited  ADD-R.BK THB 3.06 0.09 USD
+4.08
THB 514.08M 14.46M USD THB 35.30K 993.25 USD THB 2.96 0.08 USD THB 3.08 0.09 USD THB 514.08M 14.46M USD 19.12 THB 0.16 0.004 USD
PROEN Corp Public Company Limited  PROEN-R.BK THB 1.15 0.03 USD
+0.88
THB 451.45M 12.7M USD THB 2.45M 68.84K USD THB 1.10 0.03 USD THB 1.16 0.03 USD THB 451.45M 12.7M USD 4.79 THB 0.24 0.006 USD
JKN Global Group Public Company Limited  JKN-R.BK THB 0.31 0.0087 USD
0
THB 319.83M 9M USD THB 43.16M 1.21M USD THB 0.25 0.0070 USD THB 0.32 0.0090 USD THB 319.83M 9M USD 0.41 THB 0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK THB 0.31 0.0087 USD
0
THB 319.83M 9M USD THB 43.16M 1.21M USD THB 0.25 0.0070 USD THB 0.32 0.0090 USD THB 319.83M 9M USD 0 -THB 2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK THB 0.04 0.0011 USD
-20
THB 287.07M 8.08M USD THB 1.36M 38.34K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 THB 0.00 0 USD
CMO Public Company Limited  CMO-R.BK THB 0.41 0.01 USD
+2.5
THB 232.98M 6.56M USD THB 34.40K 967.92 USD THB 0.35 0.0098 USD THB 0.42 0.01 USD THB 232.98M 6.56M USD 0 -THB 0.06 -0.001 USD
Yggdrazil Group Public Company Limited  YGG-R.BK THB 0.35 0.0098 USD
-2.78
THB 210.70M 5.93M USD THB 1.04M 29.14K USD THB 0.34 0.0095 USD THB 0.36 0.01 USD THB 210.70M 5.93M USD 0 -THB 0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK THB 0.25 0.0070 USD
0
THB 200.01M 5.63M USD THB 86.50K 2.43K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 200.01M 5.63M USD 0 -THB 0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK THB 0.70 0.02 USD
-1.41
THB 189.34M 5.33M USD THB 300.00 8.44 USD THB 0.70 0.02 USD THB 0.70 0.02 USD THB 189.34M 5.33M USD 0 -THB 0.23 -0.006 USD
Glory Forever Public Company Limited  GLORY.BK THB 0.70 0.02 USD
-1.41
THB 189.34M 5.33M USD THB 300.00 8.44 USD THB 0.70 0.02 USD THB 0.70 0.02 USD THB 189.34M 5.33M USD 0 -THB 0.23 -0.006 USD
M Vision Public Company Limited  MVP-R.BK THB 0.22 0.0061 USD
-4.35
THB 44.00M 1.24M USD THB 1.16M 32.63K USD THB 0.21 0.0059 USD THB 0.23 0.0064 USD THB 44.00M 1.24M USD 1.18 THB 0.19 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀