$3.4T
Общая капитализация
$101.58B
Общий объем
BTC 62.30%     ETH 8.68%
Доминирование

Биржа: Thailand Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $279 7.85 USD
+0.36
$829.8B 23.35B USD $2.58M 72.72K USD $276 7.77 USD $280 7.88 USD $829.8B 23.35B USD 22.30 $12.51 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $10.7 0.3 USD
-0.93
$369.71B 10.4B USD $30.83M 867.56K USD $10.7 0.3 USD $10.9 0.31 USD $369.71B 10.4B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $10.7 0.3 USD
-0.93
$369.71B 10.4B USD $30.83M 867.59K USD $10.7 0.3 USD $10.9 0.31 USD $369.71B 10.4B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $33.5 0.94 USD
-0.74
$23.67B 665.91M USD $45.13K 1.27K USD $32.75 0.92 USD $34.25 0.96 USD $23.67B 665.91M USD 41.35 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.22 0.12 USD
-1.86
$18.21B 512.31M USD $10.13M 285.06K USD $4.18 0.12 USD $4.34 0.12 USD $18.21B 512.31M USD 17.58 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.29 0.04 USD
-0.77
$10.7B 300.98M USD $22.72M 639.25K USD $1.28 0.04 USD $1.32 0.04 USD $10.7B 300.98M USD 16.12 $0.08 0.002 USD
DV8 Public Company Limited  DV8.BK $5.2 0.15 USD
-0.95
$6.86B 193.12M USD $555.85K 15.64K USD $4.98 0.14 USD $5.2 0.15 USD $6.86B 193.12M USD 0 -$0.01 -0.0002 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $8.3 0.23 USD
-2.35
$6.29B 177M USD $77.05K 2.17K USD $8.3 0.23 USD $8.45 0.24 USD $6.29B 177M USD 10.50 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.68 0.05 USD
-2.33
$5.83B 164.08M USD $21.51M 605.24K USD $1.67 0.05 USD $1.72 0.05 USD $5.83B 164.08M USD 0 -$0.19 -0.005 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.02 0.06 USD
-1.94
$4.81B 135.34M USD $606.12K 17.05K USD $2 0.06 USD $2.06 0.06 USD $4.81B 135.34M USD 12.62 $0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.6 0.16 USD
-1.75
$4.22B 118.67M USD $333.15K 9.37K USD $5.55 0.16 USD $5.8 0.16 USD $4.22B 118.67M USD 8.61 $0.65 0.02 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.7 0.13 USD
0
$3.85B 108.43M USD $1.31K 36.78 USD $4.48 0.13 USD $4.7 0.13 USD $3.85B 108.43M USD 36.15 $0.13 0.003 USD
BEC World Public Company Limited  BEC.BK $1.84 0.05 USD
-29.77
$3.68B 103.55M USD $324.13M 9.12M USD $1.83 0.05 USD $2.02 0.06 USD $3.68B 103.55M USD 30.66 $0.06 0.001 USD
MCOT Public Company Limited  MCOT.BK $4.16 0.12 USD
-2.8
$2.86B 80.43M USD $1.34M 37.81K USD $4.16 0.12 USD $4.28 0.12 USD $2.86B 80.43M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.07 0.03 USD
-3.6
$1.48B 41.61M USD $2.13M 59.9K USD $1.06 0.03 USD $1.12 0.03 USD $1.48B 41.61M USD 7.13 $0.15 0.004 USD
Samart Digital Public Company Limited  SDC.BK $0.04 0.0011 USD
+33.33
$1.38B 38.85M USD $6.91M 194.5K USD $0.02 0.00056 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.8 0.05 USD
-0.55
$1.21B 34.04M USD $100.91K 2.84K USD $1.8 0.05 USD $1.81 0.05 USD $1.21B 34.04M USD 7.82 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.04 0.06 USD
-1.92
$1.02B 28.66M USD $84.4K 2.37K USD $2.04 0.06 USD $2.06 0.06 USD $1.02B 28.66M USD 6.58 $0.31 0.008 USD
Grand Prix International Public Company Limited  GPI.BK $1.6 0.05 USD
+0.63
$960M 27.01M USD $200 5.63 USD $1.59 0.04 USD $1.6 0.05 USD $960M 27.01M USD 7.27 $0.22 0.006 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $1.2M 33.89K USD $0.1499 0.0042 USD $0.17 0.0047 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
RS Public Company Limited  RS.BK $0.22 0.0061 USD
+4.76
$480.09M 13.51M USD $2.08M 58.6K USD $0.2099 0.0059 USD $0.23 0.0064 USD $480.09M 13.51M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.11 0.03 USD
-1.77
$435.75M 12.26M USD $995.6K 28.01K USD $1.1 0.03 USD $1.13 0.03 USD $435.75M 12.26M USD 22.19 $0.05 0.001 USD
More Return Public Company Limited  MORE.BK $0.02999 0.00084 USD
0
$215.3M 6.06M USD $831.8K 23.4K USD $0.02 0.00056 USD $0.02999 0.00084 USD $215.3M 6.06M USD 0 -$0.03 -0.0008 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.3499 0.0098 USD
-2.78
$210.7M 5.93M USD $1.35M 38.09K USD $0.32 0.0090 USD $0.3599 0.01 USD $210.7M 5.93M USD 0 -$0.95 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.2399 0.0067 USD
-4
$192.01M 5.4M USD $11.8K 332.02 USD $0.2399 0.0067 USD $0.2399 0.0067 USD $192.01M 5.4M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $279 7.85 USD
+0.36
$829.8B 23.35B USD $3.24M 91.13K USD $276 7.77 USD $280 7.88 USD $829.8B 23.35B USD 23.64 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
DV8 Public Company Limited  DV8-R.BK $5.2 0.15 USD
-0.95
$100.09B 2.82B USD $555.8K 15.64K USD $4.98 0.14 USD $5.2 0.15 USD $100.09B 2.82B USD 0 -$0.01 -0.0002 USD
Jasmine International Public Company Limited  JAS-R.BK $1.28 0.04 USD
-1.54
$32.85B 924.38M USD $20.53M 577.65K USD $1.28 0.04 USD $1.32 0.04 USD $32.85B 924.38M USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $33.5 0.94 USD
-0.74
$27.78B 781.75M USD $44.9K 1.26K USD $32.75 0.92 USD $34.25 0.96 USD $27.78B 781.75M USD 41.87 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.2 0.12 USD
-2.33
$18.12B 509.88M USD $9.64M 271.35K USD $4.18 0.12 USD $4.34 0.12 USD $18.12B 509.88M USD 22.10 $0.19 0.005 USD
Mono Next Public Company Limited  MONO-R.BK $1.68 0.05 USD
-2.33
$7.71B 217.02M USD $21.51M 605.23K USD $1.67 0.05 USD $1.72 0.05 USD $7.71B 217.02M USD 0 -$0.19 -0.005 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $8.3 0.23 USD
-2.35
$6.29B 177M USD $76.9K 2.16K USD $8.3 0.23 USD $8.45 0.24 USD $6.29B 177M USD 10.50 $0.79 0.02 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.02 0.06 USD
-1.94
$4.81B 135.34M USD $667.5K 18.78K USD $2 0.06 USD $2.06 0.06 USD $4.81B 135.34M USD 12.62 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $5.6 0.16 USD
-1.75
$4.22B 118.67M USD $334.1K 9.4K USD $5.55 0.16 USD $5.8 0.16 USD $4.22B 118.67M USD 8.61 $0.65 0.02 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.7 0.13 USD
0
$3.85B 108.43M USD $1.2K 33.76 USD $4.48 0.13 USD $4.7 0.13 USD $3.85B 108.43M USD 36.15 $0.13 0.003 USD
MCOT Public Company Limited  MCOT-R.BK $4.2 0.12 USD
-1.87
$3.82B 107.51M USD $1.15M 32.32K USD $4.18 0.12 USD $4.28 0.12 USD $3.82B 107.51M USD 0 -$0.47 -0.01 USD
BEC World Public Company Limited  BEC-R.BK $1.84 0.05 USD
-29.77
$3.68B 103.55M USD $324.13M 9.12M USD $1.83 0.05 USD $2.02 0.06 USD $3.68B 103.55M USD 10.82 $0.17 0.004 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.45 0.15 USD
-1.8
$3.48B 97.87M USD $52.1K 1.47K USD $5.1 0.14 USD $5.6 0.16 USD $3.48B 97.87M USD 21.80 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.4 0.15 USD
-2.7
$3.34B 93.9M USD $52.2K 1.47K USD $5.1 0.14 USD $5.6 0.16 USD $3.34B 93.9M USD 21.60 $0.25 0.007 USD
Workpoint Entertainment Public Company Limited  WORK.BK $3.9 0.11 USD
-0.51
$1.72B 48.45M USD $39.4K 1.11K USD $3.88 0.11 USD $3.92 0.11 USD $1.72B 48.45M USD 0 -$0.52 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $3.88 0.11 USD
-1.02
$1.71B 48.21M USD $39.7K 1.12K USD $3.88 0.11 USD $3.92 0.11 USD $1.71B 48.21M USD 0 -$0.53 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $3.88 0.11 USD
-2.02
$1.68B 47.34M USD $56.3K 1.58K USD $3.84 0.11 USD $3.92 0.11 USD $1.68B 47.34M USD 8.81 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $3.88 0.11 USD
-2.02
$1.68B 47.34M USD $56.3K 1.58K USD $3.84 0.11 USD $3.92 0.11 USD $1.68B 47.34M USD 8.81 $0.44 0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.64 0.05 USD
+12.33
$1.64B 46.07M USD $1.5K 42.21 USD $1.6 0.05 USD $1.65 0.05 USD $1.64B 46.07M USD 3.48 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.64 0.05 USD
+12.33
$1.64B 46.07M USD $1.61K 45.16 USD $1.6 0.05 USD $1.65 0.05 USD $1.64B 46.07M USD 164.00 $0.01 0.0002 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.06 0.03 USD
-4.46
$1.47B 41.22M USD $2.13M 59.86K USD $1.06 0.03 USD $1.12 0.03 USD $1.47B 41.22M USD 7.06 $0.15 0.004 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
+33.33
$1.38B 38.85M USD $6.91M 194.5K USD $0.02 0.00056 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Far East Fame Line DDB Public Company Limited  FE.BK $169.5 4.77 USD
-1.17
$1.33B 37.53M USD $100 2.81 USD $169.5 4.77 USD $169.5 4.77 USD $1.33B 37.53M USD 10.48 $16.16 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $169.5 4.77 USD
-1.17
$1.33B 37.53M USD $100 2.81 USD $169.5 4.77 USD $169.5 4.77 USD $1.33B 37.53M USD 15.57 $10.88 0.31 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $3.94 0.11 USD
0
$1.11B 31.25M USD $100 2.81 USD $3.56 0.1 USD $3.8 0.11 USD $1.11B 31.25M USD 28.14 $0.14 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.25 0.04 USD
0
$1.08B 30.37M USD $9.6K 270.12 USD $1.17 0.03 USD $1.25 0.04 USD $1.08B 30.37M USD 0 -$0.02 -0.0005 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.04 0.06 USD
-1.92
$1.02B 28.66M USD $83.4K 2.35K USD $2.04 0.06 USD $2.06 0.06 USD $1.02B 28.66M USD 6.58 $0.31 0.008 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.6 0.05 USD
+0.63
$984.77M 27.71M USD $200 5.63 USD $1.59 0.04 USD $1.6 0.05 USD $984.77M 27.71M USD 13.33 $0.12 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.25 0.04 USD
0
$977.04M 27.49M USD $9.6K 270.12 USD $1.17 0.03 USD $1.25 0.04 USD $977.04M 27.49M USD 0 -$0.02 -0.0005 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $1.2M 33.89K USD $0.1499 0.0042 USD $0.17 0.0047 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
Pico (Thailand) Public Company Limited  PICO.BK $3.94 0.11 USD
0
$848.26M 23.87M USD $100 2.81 USD $3.56 0.1 USD $3.8 0.11 USD $848.26M 23.87M USD 197.00 $0.02 0.0005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.8 0.05 USD
-0.55
$810M 22.79M USD $100.7K 2.83K USD $1.8 0.05 USD $1.81 0.05 USD $810M 22.79M USD 6.42 $0.28 0.007 USD
Matichon Public Company Limited  MATI-R.BK $3.76 0.11 USD
+2.17
$696.91M 19.61M USD $1K 28.14 USD $3.76 0.11 USD $3.82 0.11 USD $696.91M 19.61M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $3.76 0.11 USD
+2.17
$696.91M 19.61M USD $1K 28.14 USD $3.76 0.11 USD $3.82 0.11 USD $696.91M 19.61M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.7 0.3 USD
-0.93
$658.27M 18.52M USD $12.6K 354.53 USD $10.7 0.3 USD $11.4 0.32 USD $658.27M 18.52M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.7 0.3 USD
-0.93
$646.82M 18.2M USD $12.6K 354.53 USD $10.7 0.3 USD $11.4 0.32 USD $646.82M 18.2M USD 0 -$0.97 -0.02 USD
AddTech Hub Public Company Limited  ADD.BK $2.94 0.08 USD
-0.68
$493.92M 13.9M USD $66.8K 1.88K USD $2.94 0.08 USD $2.96 0.08 USD $493.92M 13.9M USD 22.61 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $2.94 0.08 USD
-0.68
$493.92M 13.9M USD $66.8K 1.88K USD $2.94 0.08 USD $2.96 0.08 USD $493.92M 13.9M USD 17.29 $0.17 0.004 USD
RS Public Company Limited  RS-R.BK $0.22 0.0061 USD
+4.76
$480.09M 13.51M USD $5.12M 144.2K USD $0.2099 0.0059 USD $0.23 0.0064 USD $480.09M 13.51M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.11 0.03 USD
-1.77
$435.75M 12.26M USD $995.6K 28.01K USD $1.1 0.03 USD $1.13 0.03 USD $435.75M 12.26M USD 22.19 $0.05 0.001 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $831.8K 23.4K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.3499 0.0098 USD
-2.78
$234.55M 6.6M USD $1.35M 38.09K USD $0.32 0.0090 USD $0.3599 0.01 USD $234.55M 6.6M USD 0 -$0.91 -0.02 USD
CMO Public Company Limited  CMO-R.BK $0.52 0.01 USD
-1.89
$221.61M 6.24M USD $77.9K 2.19K USD $0.44 0.01 USD $0.55 0.02 USD $221.61M 6.24M USD 26.00 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.52 0.01 USD
-1.89
$221.61M 6.24M USD $77.95K 2.19K USD $0.44 0.01 USD $0.55 0.02 USD $221.61M 6.24M USD 26.00 $0.02 0.0005 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.79 0.02 USD
+1.28
$213.68M 6.01M USD $400 11.25 USD $0.7399 0.02 USD $0.79 0.02 USD $213.68M 6.01M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.79 0.02 USD
+1.28
$213.68M 6.01M USD $400 11.25 USD $0.7399 0.02 USD $0.79 0.02 USD $213.68M 6.01M USD 0 -$0.24 -0.006 USD
TV Thunder Public Company Limited  TVT-R.BK $0.2399 0.0067 USD
-4
$212.58M 5.98M USD $11.8K 332.02 USD $0.2399 0.0067 USD $0.2399 0.0067 USD $212.58M 5.98M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь