Биржа: Thailand Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (40)
Thailand (40)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (40)
Все отрасли
- {{item.name}}
- Все отрасли
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $30.93M 870.19K USD | $30.75 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 10.59 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $30.93M 870.34K USD | $30.75 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 10.59 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99 2.79 USD |
-1
|
$393.03B 11.06B USD | $11.73M 330.15K USD | $98.5 2.77 USD | $101 2.84 USD | $393.03B 11.06B USD | 5.12 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.8 0.36 USD |
-3.03
|
$179.59B 5.05B USD | $19.15M 538.9K USD | $12.8 0.36 USD | $13.3 0.37 USD | $179.59B 5.05B USD | 18.55 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.8 0.36 USD |
-3.03
|
$153.6B 4.32B USD | $19.16M 539K USD | $12.8 0.36 USD | $13.3 0.37 USD | $153.6B 4.32B USD | 18.55 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.25 0.77 USD |
+2.83
|
$60.87B 1.71B USD | $10.3M 289.68K USD | $26.5 0.75 USD | $27.25 0.77 USD | $60.87B 1.71B USD | 7.99 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.5 1.06 USD |
0
|
$51.63B 1.45B USD | $2.33M 65.44K USD | $37 1.04 USD | $38 1.07 USD | $51.63B 1.45B USD | 32.32 | $1.16 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.5 1.06 USD |
0
|
$51.63B 1.45B USD | $2.33M 65.43K USD | $37 1.04 USD | $38 1.07 USD | $51.63B 1.45B USD | 32.32 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.68 0.13 USD |
+0.86
|
$50.69B 1.43B USD | $29.2M 821.72K USD | $4.66 0.13 USD | $4.76 0.13 USD | $50.69B 1.43B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU.BK | $4.68 0.13 USD |
+0.86
|
$46.89B 1.32B USD | $29.2M 821.74K USD | $4.66 0.13 USD | $4.76 0.13 USD | $46.89B 1.32B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.6 0.16 USD |
+2.75
|
$24.28B 683.2M USD | $12.03M 338.59K USD | $5.4 0.15 USD | $5.65 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.6 0.16 USD |
+2.75
|
$24.28B 683.2M USD | $12.03M 338.6K USD | $5.4 0.15 USD | $5.65 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.88 0.02 USD |
-2.22
|
$17.96B 505.38M USD | $28.11M 790.86K USD | $0.88 0.02 USD | $0.92 0.03 USD | $17.96B 505.38M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.7 0.16 USD |
-0.87
|
$12.58B 353.91M USD | $7.46M 210K USD | $5.6 0.16 USD | $5.8 0.16 USD | $12.58B 353.91M USD | 6.33 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.7 0.16 USD |
-0.87
|
$12.58B 353.91M USD | $7.46M 209.99K USD | $5.6 0.16 USD | $5.8 0.16 USD | $12.58B 353.91M USD | 6.33 | $0.9 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
+0.64
|
$8.24B 231.92M USD | $162.83K 4.58K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.24B 231.92M USD | 4.95 | $3.17 0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.84 0.08 USD |
-1.39
|
$2.7B 76.04M USD | $426.41K 12K USD | $2.84 0.08 USD | $2.9 0.08 USD | $2.7B 76.04M USD | 9.79 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.2 0.03 USD |
0
|
$1.66B 46.73M USD | $1.48M 41.6K USD | $1.2 0.03 USD | $1.23 0.03 USD | $1.66B 46.73M USD | 7.05 | $0.17 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $1.9M 53.47K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.46B 40.94M USD | 0 | -$0.1 -0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8599 0.02 USD |
+4.88
|
$1.03B 28.95M USD | $676.57K 19.04K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.03B 28.95M USD | 0 | -$0.19 -0.005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.3099 0.0087 USD |
0
|
$432.62M 12.17M USD | $2.42M 68.1K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $432.62M 12.17M USD | 31.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $99 2.79 USD |
-1
|
$393.03B 11.06B USD | $11.73M 329.97K USD | $98.5 2.77 USD | $101 2.84 USD | $393.03B 11.06B USD | 5.12 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27.25 0.77 USD |
+2.83
|
$63.89B 1.8B USD | $10.29M 289.64K USD | $26.5 0.75 USD | $27.25 0.77 USD | $63.89B 1.8B USD | 7.99 | $3.41 0.1 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.88 0.02 USD |
-2.22
|
$17.96B 505.38M USD | $28.11M 790.86K USD | $0.88 0.02 USD | $0.92 0.03 USD | $17.96B 505.38M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.8 0.19 USD |
-0.73
|
$12.5B 351.64M USD | $113.4K 3.19K USD | $6.7 0.19 USD | $6.9 0.19 USD | $12.5B 351.64M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.8 0.19 USD |
-0.73
|
$12.5B 351.64M USD | $113.44K 3.19K USD | $6.7 0.19 USD | $6.9 0.19 USD | $12.5B 351.64M USD | 15.45 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.7 0.44 USD |
+0.64
|
$8.4B 236.47M USD | $162.4K 4.57K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.4B 236.47M USD | 4.95 | $3.17 0.09 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.2 0.03 USD |
0
|
$6.28B 176.67M USD | $1.48M 41.6K USD | $1.2 0.03 USD | $1.23 0.03 USD | $6.28B 176.67M USD | 4.13 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.84 0.08 USD |
-1.39
|
$2.7B 76.04M USD | $426.3K 11.99K USD | $2.84 0.08 USD | $2.9 0.08 USD | $2.7B 76.04M USD | 9.79 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.4 0.07 USD |
0
|
$1.77B 49.9M USD | $129.7K 3.65K USD | $2.38 0.07 USD | $2.4 0.07 USD | $1.77B 49.9M USD | 5.00 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.4 0.07 USD |
0
|
$1.77B 49.9M USD | $129.82K 3.65K USD | $2.38 0.07 USD | $2.4 0.07 USD | $1.77B 49.9M USD | 5.00 | $0.48 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $1.9M 53.47K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.8599 0.02 USD |
+4.88
|
$1.03B 28.95M USD | $676.3K 19.03K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.03B 28.95M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.33 0.0092 USD |
+3.13
|
$788.16M 22.18M USD | $6.9K 194.15 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $788.16M 22.18M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.33 0.0092 USD |
+3.13
|
$788.16M 22.18M USD | $6.9K 194.15 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $788.16M 22.18M USD | 0 | -$0.05 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.3099 0.0087 USD |
0
|
$462.45M 13.01M USD | $2.42M 68.1K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $462.45M 13.01M USD | 31.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.52 0.01 USD |
+15.56
|
$351.88M 9.9M USD | $2.6K 73.16 USD | $0.45 0.01 USD | $0.52 0.01 USD | $351.88M 9.9M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.52 0.01 USD |
+15.56
|
$351.88M 9.9M USD | $2.6K 73.16 USD | $0.45 0.01 USD | $0.52 0.01 USD | $351.88M 9.9M USD | 0 | -$0.04 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}