Биржа: Thailand Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (40)
Thailand (40)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (40)
Все отрасли
- {{item.name}}
- Все отрасли
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
+0.82
|
$872.17B 24.54B USD | $30.37M 854.46K USD | $30.25 0.85 USD | $30.75 0.87 USD | $872.17B 24.54B USD | 10.42 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
+0.82
|
$872.17B 24.54B USD | $30.66M 862.77K USD | $30.25 0.85 USD | $30.75 0.87 USD | $872.17B 24.54B USD | 10.42 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $112.5 3.17 USD |
+1.81
|
$446.62B 12.57B USD | $8.89M 250.22K USD | $110 3.1 USD | $112.5 3.17 USD | $446.62B 12.57B USD | 5.82 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.2 0.32 USD |
+3.7
|
$134.4B 3.78B USD | $21.66M 609.48K USD | $10.7 0.3 USD | $11.3 0.32 USD | $134.4B 3.78B USD | 16.23 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.75 0.78 USD |
0
|
$61.99B 1.74B USD | $6.65M 187.19K USD | $27.25 0.77 USD | $28 0.79 USD | $61.99B 1.74B USD | 8.13 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $31 0.87 USD |
-0.79
|
$42.68B 1.2B USD | $1.9M 53.33K USD | $31 0.87 USD | $31.5 0.89 USD | $42.68B 1.2B USD | 26.72 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.2 0.12 USD |
-0.47
|
$42.08B 1.18B USD | $22.32M 628.11K USD | $4.18 0.12 USD | $4.26 0.12 USD | $42.08B 1.18B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.2 0.12 USD |
-0.47
|
$42.08B 1.18B USD | $22.39M 629.96K USD | $4.18 0.12 USD | $4.26 0.12 USD | $42.08B 1.18B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.05 0.14 USD |
-1.94
|
$21.9B 616.1M USD | $10.99M 309.11K USD | $5 0.14 USD | $5.15 0.14 USD | $21.9B 616.1M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.78 0.02 USD |
+4.05
|
$15.92B 447.95M USD | $19.68M 553.83K USD | $0.76 0.02 USD | $0.79 0.02 USD | $15.92B 447.95M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.65 0.16 USD |
+0.89
|
$12.43B 349.86M USD | $2.54M 71.38K USD | $5.6 0.16 USD | $5.7 0.16 USD | $12.43B 349.86M USD | 5.76 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
0
|
$8.19B 230.44M USD | $65.84K 1.85K USD | $15.6 0.44 USD | $15.7 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.6 0.07 USD |
+1.56
|
$2.47B 69.57M USD | $828.01K 23.3K USD | $2.56 0.07 USD | $2.62 0.07 USD | $2.47B 69.57M USD | 8.38 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.4 0.07 USD |
0
|
$1.77B 49.9M USD | $584.12K 16.44K USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.77B 49.9M USD | 4.52 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.15 0.03 USD |
+0.88
|
$1.59B 44.78M USD | $4.74M 133.41K USD | $1.14 0.03 USD | $1.19 0.03 USD | $1.59B 44.78M USD | 7.18 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $110.1K 3.1K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.77 0.02 USD |
+1.33
|
$921.32M 25.92M USD | $303.94K 8.55K USD | $0.76 0.02 USD | $0.77 0.02 USD | $921.32M 25.92M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
-3.33
|
$404.71M 11.39M USD | $166.11K 4.67K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $112 3.15 USD |
+1.35
|
$444.64B 12.51B USD | $8M 225.02K USD | $110 3.1 USD | $112.5 3.17 USD | $444.64B 12.51B USD | 5.80 | $19.31 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.1 0.31 USD |
+2.78
|
$133.2B 3.75B USD | $23.09M 649.59K USD | $10.7 0.3 USD | $11.3 0.32 USD | $133.2B 3.75B USD | 16.08 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27.75 0.78 USD |
0
|
$68.13B 1.92B USD | $6.77M 190.6K USD | $27.25 0.77 USD | $28 0.79 USD | $68.13B 1.92B USD | 8.13 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $31.25 0.88 USD |
0
|
$43.03B 1.21B USD | $1.93M 54.3K USD | $31 0.87 USD | $31.5 0.89 USD | $43.03B 1.21B USD | 26.93 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.05 0.14 USD |
-1.94
|
$21.9B 616.1M USD | $10.98M 309.04K USD | $5 0.14 USD | $5.15 0.14 USD | $21.9B 616.1M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.77 0.02 USD |
+2.67
|
$15.72B 442.21M USD | $20.58M 579.08K USD | $0.76 0.02 USD | $0.79 0.02 USD | $15.72B 442.21M USD | 0 | -$0.57 -0.01 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.6 0.16 USD |
0
|
$12.32B 346.76M USD | $2.62M 73.79K USD | $5.6 0.16 USD | $5.7 0.16 USD | $12.32B 346.76M USD | 5.71 | $0.98 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.5 0.18 USD |
-2.96
|
$11.95B 336.13M USD | $205.2K 5.77K USD | $6.5 0.18 USD | $6.65 0.19 USD | $11.95B 336.13M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.5 0.18 USD |
-2.99
|
$11.95B 336.13M USD | $175K 4.92K USD | $6.5 0.18 USD | $6.65 0.19 USD | $11.95B 336.13M USD | 14.77 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.6 0.44 USD |
0
|
$8.35B 234.96M USD | $65.8K 1.85K USD | $15.6 0.44 USD | $15.7 0.44 USD | $8.35B 234.96M USD | 6.19 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.15 0.03 USD |
+0.88
|
$6.02B 169.31M USD | $4.01M 112.78K USD | $1.15 0.03 USD | $1.19 0.03 USD | $6.02B 169.31M USD | 3.96 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.6 0.07 USD |
+1.56
|
$2.47B 69.57M USD | $830.6K 23.37K USD | $2.56 0.07 USD | $2.62 0.07 USD | $2.47B 69.57M USD | 8.38 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.4 0.07 USD |
0
|
$1.77B 49.9M USD | $693.3K 19.51K USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.77B 49.9M USD | 4.52 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $110.2K 3.1K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.77 0.02 USD |
+1.32
|
$921.32M 25.92M USD | $190.7K 5.37K USD | $0.76 0.02 USD | $0.77 0.02 USD | $921.32M 25.92M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2899 0.0081 USD |
-3.33
|
$404.71M 11.39M USD | $167.1K 4.7K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.46 0.01 USD |
+4.55
|
$311.28M 8.76M USD | $3.3K 92.85 USD | $0.44 0.01 USD | $0.51 0.01 USD | $311.28M 8.76M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.46 0.01 USD |
+4.55
|
$311.28M 8.76M USD | $3.3K 92.85 USD | $0.44 0.01 USD | $0.51 0.01 USD | $311.28M 8.76M USD | 0 | -$0.01 -0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}