Таиланд Биржа: Thailand Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (39)
- {{country.name}}
- Все страны
- Таиланд (39)
Thailand (39)
- {{item.name}}
- Все биржи
- Thailand (39)
Энергетика (39)
Все отрасли
- {{item.name}}
- Все отрасли
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (19)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | THB 30.25 0.85 USD |
-0.82
|
THB 856.81B 24.11B USD | THB 33.16M 933.13K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 856.81B 24.11B USD | 12.29 | THB 2.46 0.07 USD | |
| PTT Public Company Limited PTT.BK | THB 30.25 0.85 USD |
-0.82
|
THB 856.81B 24.11B USD | THB 33.17M 933.37K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 856.81B 24.11B USD | 12.29 | THB 2.46 0.07 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.50 3 USD |
-0.47
|
THB 422.80B 11.9B USD | THB 4.35M 122.45K USD | THB 106.00 2.98 USD | THB 108.00 3.04 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 14.00 0.39 USD |
-1.41
|
THB 172.66B 4.86B USD | THB 12.96M 364.57K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 172.66B 4.86B USD | 13.72 | THB 1.02 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 14.00 0.39 USD |
-1.41
|
THB 168.00B 4.73B USD | THB 12.96M 364.62K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 168.00B 4.73B USD | 13.72 | THB 1.02 0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | THB 36.25 1.02 USD |
-0.68
|
THB 80.98B 2.28B USD | THB 6.76M 190.34K USD | THB 36.00 1.01 USD | THB 36.75 1.03 USD | THB 80.98B 2.28B USD | 5.43 | THB 6.67 0.19 USD | |
| Banpu Public Company Limited BANPU-R.BK | THB 4.86 0.14 USD |
-1.62
|
THB 54.68B 1.54B USD | THB 93.19M 2.62M USD | THB 4.86 0.14 USD | THB 4.98 0.14 USD | THB 54.68B 1.54B USD | 0 | -THB 0.42 -0.01 USD | |
| Banpu Public Company Limited BANPU.BK | THB 4.86 0.14 USD |
-1.62
|
THB 48.69B 1.37B USD | THB 93.19M 2.62M USD | THB 4.86 0.14 USD | THB 4.98 0.14 USD | THB 48.69B 1.37B USD | 0 | -THB 0.42 -0.01 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 28.75 0.81 USD |
-1.71
|
THB 40.18B 1.13B USD | THB 6.27M 176.51K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 40.18B 1.13B USD | 59.89 | THB 0.48 0.01 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | THB 28.75 0.81 USD |
-1.71
|
THB 39.59B 1.11B USD | THB 6.27M 176.52K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 39.59B 1.11B USD | 59.89 | THB 0.48 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.20 0.15 USD |
-1.89
|
THB 27.25B 766.64M USD | THB 24.37M 685.81K USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 27.25B 766.64M USD | 0 | -THB 0.49 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.20 0.15 USD |
-1.89
|
THB 22.55B 634.4M USD | THB 24.37M 685.83K USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 22.55B 634.4M USD | 0 | -THB 0.49 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | THB 1.09 0.03 USD |
0
|
THB 22.25B 625.99M USD | THB 64.49M 1.81M USD | THB 1.08 0.03 USD | THB 1.14 0.03 USD | THB 22.25B 625.99M USD | 0 | -THB 0.20 -0.005 USD | |
| Prima Marine Public Company Limited PRM-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 14.01B 394.3M USD | THB 1.92M 54.06K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.01B 394.3M USD | 6.97 | THB 0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | THB 6.35 0.18 USD |
-0.78
|
THB 13.76B 387.24M USD | THB 1.92M 54.06K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 13.76B 387.24M USD | 6.97 | THB 0.91 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
-0.66
|
THB 7.93B 223.06M USD | THB 277.31K 7.8K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 7.82 | THB 1.93 0.05 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.08 0.09 USD |
+1.99
|
THB 2.28B 64.04M USD | THB 2.18M 61.47K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 2.28B 64.04M USD | 6.55 | THB 0.47 0.01 USD | |
| Susco Public Company Limited SUSCO.BK | THB 2.26 0.06 USD |
-1.74
|
THB 2.15B 60.41M USD | THB 1.05M 29.53K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 2.15B 60.41M USD | 8.07 | THB 0.28 0.007 USD | |
| Asia Green Energy Public Company Limited AGE.BK | THB 1.08 0.03 USD |
0
|
THB 1.29B 36.36M USD | THB 206.25K 5.8K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 1.29B 36.36M USD | 7.20 | THB 0.15 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 970.11M 27.3M USD | THB 1.74M 48.91K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 970.11M 27.3M USD | 0 | -THB 0.17 -0.004 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 390.75M 10.99M USD | THB 214.63K 6.04K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 106.50 3 USD |
-0.47
|
THB 422.80B 11.9B USD | THB 4.35M 122.36K USD | THB 106.00 2.98 USD | THB 108.00 3.04 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | |
| Thai Oil Public Company Limited TOP-R.BK | THB 36.25 1.02 USD |
-0.68
|
THB 85.67B 2.41B USD | THB 6.76M 190.32K USD | THB 36.00 1.01 USD | THB 36.75 1.03 USD | THB 85.67B 2.41B USD | 5.43 | THB 6.67 0.19 USD | |
| IRPC Public Company Limited IRPC-R.BK | THB 1.09 0.03 USD |
0
|
THB 23.54B 662.45M USD | THB 64.49M 1.81M USD | THB 1.08 0.03 USD | THB 1.14 0.03 USD | THB 23.54B 662.45M USD | 0 | -THB 0.20 -0.005 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.50 0.18 USD |
-0.76
|
THB 11.95B 336.13M USD | THB 136.00K 3.83K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 11.95B 336.13M USD | 0 | -THB 0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.50 0.18 USD |
-0.76
|
THB 11.95B 336.13M USD | THB 136.01K 3.83K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 11.95B 336.13M USD | 46.42 | THB 0.14 0.003 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
-0.66
|
THB 7.93B 223.06M USD | THB 277.10K 7.8K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 7.82 | THB 1.93 0.05 USD | |
| AI Energy Public Company Limited AIE-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 5.44B 153.11M USD | THB 272.00K 7.65K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 5.44B 153.11M USD | 3.58 | THB 0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.08 0.09 USD |
+1.99
|
THB 2.56B 72.17M USD | THB 2.18M 61.45K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 2.56B 72.17M USD | 6.55 | THB 0.47 0.01 USD | |
| Susco Public Company Limited SUSCO-R.BK | THB 2.26 0.06 USD |
-1.74
|
THB 2.15B 60.41M USD | THB 1.05M 29.52K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 2.15B 60.41M USD | 8.07 | THB 0.28 0.007 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.08 0.03 USD |
0
|
THB 1.33B 37.4M USD | THB 206.20K 5.8K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 1.33B 37.4M USD | 7.20 | THB 0.15 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 970.11M 27.3M USD | THB 1.74M 48.91K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 970.11M 27.3M USD | 0 | -THB 0.01 -0.0002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 390.75M 10.99M USD | THB 214.60K 6.04K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | |
| Siamraj Public Company Limited SR-R.BK | THB 0.42 0.01 USD |
0
|
THB 298.42M 8.4M USD | THB 600.00 16.88 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 298.42M 8.4M USD | 0 | -THB 0.06 -0.001 USD | |
| Siamraj Public Company Limited SR.BK | THB 0.42 0.01 USD |
0
|
THB 284.21M 8M USD | THB 600.00 16.88 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 284.21M 8M USD | 0 | -THB 0.06 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}