Биржа: Thailand Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (153)
Thailand (153)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (153)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (98)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $46 1.29 USD |
-0.54
|
$206.45B 5.81B USD | $6.23M 175.28K USD | $45 1.27 USD | $46.25 1.3 USD | $206.45B 5.81B USD | 12.29 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.1 0.09 USD |
0
|
$46.34B 1.3B USD | $42M 1.18M USD | $3.08 0.09 USD | $3.14 0.09 USD | $46.34B 1.3B USD | 9.11 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.1 0.09 USD |
0
|
$46.34B 1.3B USD | $42M 1.18M USD | $3.08 0.09 USD | $3.14 0.09 USD | $46.34B 1.3B USD | 9.11 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $3.32 0.09 USD |
+0.61
|
$39.67B 1.12B USD | $23.38M 657.77K USD | $3.26 0.09 USD | $3.34 0.09 USD | $39.67B 1.12B USD | 7.72 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.32 0.09 USD |
+0.61
|
$39.67B 1.12B USD | $23.37M 657.7K USD | $3.26 0.09 USD | $3.34 0.09 USD | $39.67B 1.12B USD | 7.72 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.4 0.29 USD |
+0.97
|
$37.66B 1.06B USD | $502.45K 14.14K USD | $10.2 0.29 USD | $10.4 0.29 USD | $37.66B 1.06B USD | 27.36 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
+0.56
|
$31.22B 878.43M USD | $577.62K 16.25K USD | $8.95 0.25 USD | $9 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.95 0.25 USD |
-0.56
|
$29.39B 826.85M USD | $378.9K 10.66K USD | $8.95 0.25 USD | $9 0.25 USD | $29.39B 826.85M USD | 10.65 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
+2.84
|
$27.58B 776.08M USD | $8.11M 228.28K USD | $14.1 0.4 USD | $14.5 0.41 USD | $27.58B 776.08M USD | 4.72 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.25 0.04 USD |
+5.08
|
$21.75B 611.92M USD | $49.77M 1.4M USD | $1.19 0.03 USD | $1.25 0.04 USD | $21.75B 611.92M USD | 4.80 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.05 0.17 USD |
+2.54
|
$19.03B 535.53M USD | $14.6M 410.79K USD | $5.8 0.16 USD | $6.1 0.17 USD | $19.03B 535.53M USD | 3.90 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.4 0.38 USD |
-0.74
|
$15.41B 433.6M USD | $4.19M 118.03K USD | $13.3 0.37 USD | $13.5 0.38 USD | $15.41B 433.6M USD | 5.40 | $2.48 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
0
|
$14.23B 400.45M USD | $188.43K 5.3K USD | $9.55 0.27 USD | $9.6 0.27 USD | $14.23B 400.45M USD | 12.97 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.21 0.03 USD |
-0.82
|
$12.96B 364.78M USD | $20.94M 589.29K USD | $1.18 0.03 USD | $1.23 0.03 USD | $12.96B 364.78M USD | 6.36 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
0
|
$8.87B 249.58M USD | $1.2K 33.79 USD | $11.4 0.32 USD | $11.4 0.32 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.9 0.11 USD |
+0.52
|
$8.54B 240.21M USD | $241.62K 6.8K USD | $3.86 0.11 USD | $3.94 0.11 USD | $8.54B 240.21M USD | 20.52 | $0.19 0.005 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.44 0.01 USD |
-2.22
|
$7.64B 214.83M USD | $8.54M 240.35K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $7.64B 214.83M USD | 11.00 | $0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.45 0.27 USD |
+0.53
|
$7.48B 210.46M USD | $128.85K 3.63K USD | $9.4 0.26 USD | $9.45 0.27 USD | $7.48B 210.46M USD | 7.87 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.52 0.04 USD |
+1.33
|
$6.5B 182.93M USD | $670.83K 18.88K USD | $1.49 0.04 USD | $1.52 0.04 USD | $6.5B 182.93M USD | 4.00 | $0.38 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.6 0.19 USD |
+0.76
|
$5.38B 151.31M USD | $38.99K 1.1K USD | $6.55 0.18 USD | $6.6 0.19 USD | $5.38B 151.31M USD | 11.18 | $0.59 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.04 0.11 USD |
-1.46
|
$4.69B 131.86M USD | $510.09K 14.35K USD | $3.98 0.11 USD | $4.1 0.12 USD | $4.69B 131.86M USD | 3.51 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.6 0.05 USD |
-1.23
|
$3.93B 110.48M USD | $1.95M 54.89K USD | $1.59 0.04 USD | $1.62 0.05 USD | $3.93B 110.48M USD | 5.71 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.46 0.01 USD |
-4.17
|
$3.15B 88.71M USD | $1.27M 35.6K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $3.15B 88.71M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.64 0.1 USD |
-0.55
|
$2.85B 80.1M USD | $66.8K 1.88K USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.85B 80.1M USD | 28.00 | $0.13 0.003 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $0.9899 0.03 USD |
-1.98
|
$2.77B 78M USD | $902.72K 25.4K USD | $1 0.03 USD | $1.02 0.03 USD | $2.77B 78M USD | 5.50 | $0.18 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.29 0.04 USD |
+0.78
|
$2.64B 74.35M USD | $9.31K 261.85 USD | $1.27 0.04 USD | $1.29 0.04 USD | $2.64B 74.35M USD | 8.59 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.32 0.07 USD |
-4.13
|
$2.47B 69.58M USD | $160.4K 4.51K USD | $2.32 0.07 USD | $2.42 0.07 USD | $2.47B 69.58M USD | 38.66 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.63 0.05 USD |
-0.61
|
$2.3B 64.63M USD | $99.9K 2.81K USD | $1.63 0.05 USD | $1.65 0.05 USD | $2.3B 64.63M USD | 54.33 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.6 0.05 USD |
0
|
$2.27B 63.88M USD | $22.79K 641.25 USD | $1.58 0.04 USD | $1.61 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.63 0.05 USD |
-0.61
|
$2.23B 62.81M USD | $222.41K 6.26K USD | $1.61 0.05 USD | $1.64 0.05 USD | $2.23B 62.81M USD | 5.09 | $0.32 0.009 USD | |
| Britania Public Company Limited BRI.BK | $1.36 0.04 USD |
0
|
$1.98B 55.61M USD | $77.63K 2.18K USD | $1.35 0.04 USD | $1.38 0.04 USD | $1.98B 55.61M USD | 9.71 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $527.9K 14.85K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8299 0.02 USD |
-1.19
|
$1.59B 44.65M USD | $222.42K 6.26K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $1.59B 44.65M USD | 41.50 | $0.02 0.0005 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.05 0.03 USD |
0
|
$1.5B 42.08M USD | $200 5.63 USD | $1.05 0.03 USD | $1.05 0.03 USD | $1.5B 42.08M USD | 0 | -$0.36 -0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
-7.14
|
$1.07B 30.24M USD | $612K 17.22K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| JAS Asset Public Company Limited J.BK | $0.67 0.02 USD |
-1.47
|
$978.69M 27.54M USD | $168.3K 4.74K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $978.69M 27.54M USD | 7.44 | $0.09 0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $289.9K 8.16K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $604.55K 17.01K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1199 0.0033 USD |
-7.69
|
$695.43M 19.57M USD | $3.19M 89.63K USD | $0.1 0.0028 USD | $0.13 0.0036 USD | $695.43M 19.57M USD | 0 | -$0.2 -0.005 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
0
|
$608.44M 17.12M USD | $720.51K 20.27K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.4799 0.01 USD |
-2.04
|
$597.73M 16.82M USD | $4.8K 135.06 USD | $0.4799 0.01 USD | $0.5 0.01 USD | $597.73M 16.82M USD | 0 | -$0.04 -0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.33 0.0092 USD |
+3.13
|
$537.35M 15.12M USD | $11K 309.51 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $537.35M 15.12M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4099 0.01 USD |
0
|
$352.77M 9.93M USD | $154.4K 4.34K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $352.77M 9.93M USD | 0 | -$0.39 -0.01 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.26 0.0073 USD |
-3.7
|
$277.38M 7.8M USD | $141.7K 3.99K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $277.38M 7.8M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4299 0.01 USD |
-2.27
|
$258M 7.26M USD | $252.1K 7.09K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $258M 7.26M USD | 0 | -$0.06 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.05 0.0014 USD |
-16.67
|
$242.74M 6.83M USD | $31.7K 891.95 USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $242.74M 6.83M USD | 0 | -$0.08 -0.002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.39 0.01 USD |
-2.5
|
$218.85M 6.16M USD | $133.9K 3.77K USD | $0.38 0.01 USD | $0.4 0.01 USD | $218.85M 6.16M USD | 13.00 | $0.03 0.0008 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $45.75 1.29 USD |
-1.08
|
$205.33B 5.78B USD | $5.35M 150.65K USD | $45 1.27 USD | $46.25 1.3 USD | $205.33B 5.78B USD | 12.23 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.72 0.05 USD |
-0.57
|
$55.06B 1.55B USD | $22.07M 621K USD | $1.71 0.05 USD | $1.75 0.05 USD | $55.06B 1.55B USD | 9.05 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $42.75 1.2 USD |
-0.58
|
$40.24B 1.13B USD | $200 5.63 USD | $42.75 1.2 USD | $43.5 1.22 USD | $40.24B 1.13B USD | 9.01 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $42.75 1.2 USD |
-0.58
|
$36.68B 1.03B USD | $201 5.66 USD | $42.75 1.2 USD | $43.5 1.22 USD | $36.68B 1.03B USD | 8.92 | $4.79 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
+2.84
|
$27.58B 776.08M USD | $8.11M 228.27K USD | $14.1 0.4 USD | $14.5 0.41 USD | $27.58B 776.08M USD | 4.72 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.27 0.04 USD |
+6.72
|
$22.1B 621.71M USD | $70.87M 1.99M USD | $1.19 0.03 USD | $1.27 0.04 USD | $22.1B 621.71M USD | 4.37 | $0.29 0.008 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $322 9.06 USD |
0
|
$18.85B 530.43M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $18.85B 530.43M USD | 21.52 | $14.96 0.42 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $5.95 0.17 USD |
+0.85
|
$18.72B 526.68M USD | $8.98M 252.72K USD | $5.8 0.16 USD | $5.95 0.17 USD | $18.72B 526.68M USD | 3.71 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.4 0.38 USD |
-0.74
|
$17.48B 491.92M USD | $4.19M 118.02K USD | $13.3 0.37 USD | $13.5 0.38 USD | $17.48B 491.92M USD | 7.92 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.25 0.18 USD |
-0.79
|
$14.5B 407.86M USD | $51.2K 1.44K USD | $6.25 0.18 USD | $6.3 0.18 USD | $14.5B 407.86M USD | 9.46 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.25 0.18 USD |
-0.79
|
$14.5B 407.86M USD | $52.22K 1.47K USD | $6.25 0.18 USD | $6.3 0.18 USD | $14.5B 407.86M USD | 9.46 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.2 0.03 USD |
-1.64
|
$13.06B 367.39M USD | $14.03M 394.81K USD | $1.18 0.03 USD | $1.23 0.03 USD | $13.06B 367.39M USD | 5.00 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.35 0.21 USD |
0
|
$9.18B 258.42M USD | $27.5K 773.78 USD | $7.3 0.21 USD | $7.35 0.21 USD | $9.18B 258.42M USD | 27.22 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.35 0.21 USD |
0
|
$8.81B 247.95M USD | $27.5K 773.78 USD | $7.3 0.21 USD | $7.35 0.21 USD | $8.81B 247.95M USD | 27.22 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.88 0.11 USD |
0
|
$8.49B 238.98M USD | $220K 6.19K USD | $3.86 0.11 USD | $3.94 0.11 USD | $8.49B 238.98M USD | 2.44 | $1.59 0.04 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.44 0.01 USD |
-2.22
|
$7.64B 214.83M USD | $8.53M 240.14K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $7.64B 214.83M USD | 6.28 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.55 0.04 USD |
+3.33
|
$6.63B 186.54M USD | $923.7K 25.99K USD | $1.49 0.04 USD | $1.55 0.04 USD | $6.63B 186.54M USD | 4.07 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.5 0.18 USD |
0
|
$5.85B 164.56M USD | $21.2K 596.51 USD | $6.45 0.18 USD | $6.5 0.18 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.5 0.18 USD |
0
|
$5.85B 164.56M USD | $21.2K 596.51 USD | $6.45 0.18 USD | $6.5 0.18 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.04 0.11 USD |
-1.46
|
$4.69B 131.86M USD | $511.8K 14.4K USD | $3.98 0.11 USD | $4.1 0.12 USD | $4.69B 131.86M USD | 3.51 | $1.15 0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.84 0.14 USD |
0
|
$4.48B 125.97M USD | $33.52K 943.08 USD | $4.8 0.14 USD | $4.84 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.84 0.14 USD |
0
|
$4.48B 125.97M USD | $33.5K 942.6 USD | $4.8 0.14 USD | $4.84 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.59 0.04 USD |
-1.85
|
$3.9B 109.79M USD | $917K 25.8K USD | $1.59 0.04 USD | $1.62 0.05 USD | $3.9B 109.79M USD | 3.69 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.34 0.12 USD |
+1.88
|
$3.79B 106.74M USD | $11.51K 323.86 USD | $4.26 0.12 USD | $4.34 0.12 USD | $3.79B 106.74M USD | 6.78 | $0.64 0.02 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.25 0.18 USD |
+2.46
|
$3.42B 96.28M USD | $1K 28.14 USD | $6.2 0.17 USD | $6.25 0.18 USD | $3.42B 96.28M USD | 17.85 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.8 0.14 USD |
-0.41
|
$3.42B 96.09M USD | $303 8.53 USD | $4.8 0.14 USD | $4.8 0.14 USD | $3.42B 96.09M USD | 7.16 | $0.67 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.46 0.01 USD |
-4.17
|
$3.15B 88.71M USD | $1.27M 35.69K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $3.15B 88.71M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.64 0.1 USD |
-0.55
|
$2.87B 80.81M USD | $66.8K 1.88K USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.87B 80.81M USD | 30.33 | $0.12 0.003 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $0.9899 0.03 USD |
-1.98
|
$2.77B 78M USD | $1.04M 29.34K USD | $1 0.03 USD | $1.02 0.03 USD | $2.77B 78M USD | 5.50 | $0.18 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.29 0.04 USD |
+0.78
|
$2.64B 74.35M USD | $9.3K 261.68 USD | $1.27 0.04 USD | $1.29 0.04 USD | $2.64B 74.35M USD | 8.59 | $0.15 0.004 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.32 0.07 USD |
-4.1
|
$2.47B 69.58M USD | $170.4K 4.79K USD | $2.32 0.07 USD | $2.42 0.07 USD | $2.47B 69.58M USD | 25.77 | $0.09 0.002 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.63 0.05 USD |
-0.61
|
$2.31B 64.92M USD | $99.9K 2.81K USD | $1.63 0.05 USD | $1.65 0.05 USD | $2.31B 64.92M USD | 4.65 | $0.35 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.6 0.05 USD |
0
|
$2.27B 63.88M USD | $22.7K 638.72 USD | $1.58 0.04 USD | $1.61 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.63 0.05 USD |
-0.61
|
$2.23B 62.81M USD | $222.4K 6.26K USD | $1.61 0.05 USD | $1.64 0.05 USD | $2.23B 62.81M USD | 5.09 | $0.32 0.009 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.1 0.17 USD |
+1.67
|
$2.18B 61.43M USD | $800 22.51 USD | $6.1 0.17 USD | $6.1 0.17 USD | $2.18B 61.43M USD | 7.82 | $0.78 0.02 USD | |
| Britania Public Company Limited BRI-R.BK | $1.36 0.04 USD |
0
|
$1.98B 55.61M USD | $77.6K 2.18K USD | $1.35 0.04 USD | $1.38 0.04 USD | $1.98B 55.61M USD | 9.71 | $0.14 0.003 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $1 0.03 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
-0.66
|
$1.83B 51.49M USD | $10.7K 301.07 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
-0.66
|
$1.83B 51.49M USD | $10.7K 301.07 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9699 0.03 USD |
-2.02
|
$1.8B 50.54M USD | $1K 28.14 USD | $0.9699 0.03 USD | $0.9699 0.03 USD | $1.8B 50.54M USD | 16.16 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9699 0.03 USD |
-2.02
|
$1.8B 50.54M USD | $1K 28.14 USD | $0.9699 0.03 USD | $0.9699 0.03 USD | $1.8B 50.54M USD | 16.16 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $1.07M 30.05K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.09 -0.002 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.35 0.15 USD |
0
|
$1.61B 45.39M USD | $15.5K 436.13 USD | $5.3 0.15 USD | $5.35 0.15 USD | $1.61B 45.39M USD | 7.75 | $0.69 0.02 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8299 0.02 USD |
-1.19
|
$1.59B 44.65M USD | $229.9K 6.47K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $1.59B 44.65M USD | 41.50 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.54 0.04 USD |
+4.76
|
$1.58B 44.41M USD | $100 2.81 USD | $1.54 0.04 USD | $1.54 0.04 USD | $1.58B 44.41M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.54 0.04 USD |
+4.76
|
$1.58B 44.41M USD | $100 2.81 USD | $1.54 0.04 USD | $1.54 0.04 USD | $1.58B 44.41M USD | 154.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.05 0.03 USD |
0
|
$1.5B 42.08M USD | $200 5.63 USD | $1.05 0.03 USD | $1.05 0.03 USD | $1.5B 42.08M USD | 0 | -$0.36 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}