Таиланд Биржа: Thailand Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (155)
- {{country.name}}
- Все страны
- Таиланд (155)
Thailand (155)
- {{item.name}}
- Все биржи
- Thailand (155)
Недвижимость (155)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (89)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | THB 52.50 1.48 USD |
0
|
THB 235.62B 6.63B USD | THB 5.37M 150.97K USD | THB 51.50 1.45 USD | THB 52.75 1.48 USD | THB 235.62B 6.63B USD | 14.22 | THB 3.69 0.1 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.22 0.09 USD |
-0.62
|
THB 48.13B 1.35B USD | THB 50.59M 1.42M USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 48.13B 1.35B USD | 10.06 | THB 0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | THB 3.22 0.09 USD |
-0.62
|
THB 48.13B 1.35B USD | THB 50.59M 1.42M USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 48.13B 1.35B USD | 10.06 | THB 0.32 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | THB 3.82 0.11 USD |
-0.52
|
THB 45.65B 1.28B USD | THB 8.54M 240.32K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 45.65B 1.28B USD | 8.30 | THB 0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | THB 3.82 0.11 USD |
-0.52
|
THB 45.65B 1.28B USD | THB 8.54M 240.28K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 45.65B 1.28B USD | 8.30 | THB 0.46 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.50 0.32 USD |
+0.88
|
THB 41.64B 1.17B USD | THB 1.52M 42.9K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 41.64B 1.17B USD | 14.37 | THB 0.80 0.02 USD | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.90 0.31 USD |
-0.91
|
THB 35.79B 1.01B USD | THB 1.25M 35.21K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 35.79B 1.01B USD | 12.11 | THB 0.90 0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.85 0.28 USD |
0
|
THB 34.17B 961.39M USD | THB 331.55K 9.33K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 34.17B 961.39M USD | 16.14 | THB 0.61 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 15.90 0.45 USD |
-3.05
|
THB 30.02B 844.77M USD | THB 8.08M 227.37K USD | THB 15.80 0.44 USD | THB 16.30 0.46 USD | THB 30.02B 844.77M USD | 5.63 | THB 2.82 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | THB 15.90 0.45 USD |
-3.05
|
THB 30.02B 844.77M USD | THB 8.08M 227.4K USD | THB 15.80 0.44 USD | THB 16.30 0.46 USD | THB 30.02B 844.77M USD | 5.63 | THB 2.82 0.08 USD | |
| AP (Thailand) Public Company Limited AP.BK | THB 8.15 0.23 USD |
0
|
THB 25.64B 721.41M USD | THB 9.28M 261.23K USD | THB 7.95 0.22 USD | THB 8.20 0.23 USD | THB 25.64B 721.41M USD | 5.54 | THB 1.47 0.04 USD | |
| Sansiri Public Company Limited SIRI.BK | THB 1.35 0.04 USD |
+2.27
|
THB 23.54B 662.34M USD | THB 20.08M 565.07K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 23.54B 662.34M USD | 5.62 | THB 0.24 0.006 USD | |
| Amata Corporation Public Company Limited AMATA.BK | THB 15.30 0.43 USD |
+4.79
|
THB 17.60B 495.08M USD | THB 20.57M 578.71K USD | THB 14.70 0.41 USD | THB 15.30 0.43 USD | THB 17.60B 495.08M USD | 6.37 | THB 2.40 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.00 0.28 USD |
0
|
THB 14.82B 417.14M USD | THB 797.65K 22.44K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 14.82B 417.14M USD | 13.69 | THB 0.73 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.15 0.17 USD |
0
|
THB 14.26B 401.34M USD | THB 28.32K 796.85 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 14.26B 401.34M USD | 9.76 | THB 0.63 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | THB 1.33 0.04 USD |
+3.1
|
THB 14.25B 400.96M USD | THB 66.86M 1.88M USD | THB 1.28 0.04 USD | THB 1.35 0.04 USD | THB 14.25B 400.96M USD | 7.82 | THB 0.17 0.004 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.10 0.34 USD |
-0.82
|
THB 9.41B 264.9M USD | THB 368.80K 10.38K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 9.41B 264.9M USD | 9.83 | THB 1.23 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 201.40K 5.67K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | |
| Pruksa Holding Public Company Limited PSH.BK | THB 3.82 0.11 USD |
+7.3
|
THB 8.36B 235.28M USD | THB 1.52M 42.79K USD | THB 3.54 0.1 USD | THB 3.82 0.11 USD | THB 8.36B 235.28M USD | 47.75 | THB 0.08 0.002 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.30 0.29 USD |
0
|
THB 8.15B 229.39M USD | THB 111.93K 3.15K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.15B 229.39M USD | 9.80 | THB 1.05 0.03 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.68 0.05 USD |
+1.2
|
THB 7.19B 202.19M USD | THB 665.90K 18.74K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 7.19B 202.19M USD | 4.66 | THB 0.36 0.01 USD | |
| SC Asset Corporation Public Company Limited SC.BK | THB 1.68 0.05 USD |
+1.2
|
THB 7.19B 202.19M USD | THB 666.01K 18.74K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 7.19B 202.19M USD | 4.66 | THB 0.36 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | THB 6.20 0.17 USD |
0
|
THB 5.58B 156.96M USD | THB 19.81K 557.26 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 5.58B 156.96M USD | 5.53 | THB 1.12 0.03 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.90 0.31 USD |
0
|
THB 5.50B 154.72M USD | THB 608.17K 17.11K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 5.50B 154.72M USD | 6.26 | THB 1.74 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.60 0.19 USD |
0
|
THB 5.38B 151.31M USD | THB 51.60K 1.45K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.38B 151.31M USD | 10.47 | THB 0.63 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | THB 2.08 0.06 USD |
-0.95
|
THB 5.10B 143.63M USD | THB 1.37M 38.59K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 5.10B 143.63M USD | 9.04 | THB 0.23 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.28 0.12 USD |
+0.94
|
THB 4.96B 139.7M USD | THB 22.91K 644.54 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 4.96B 139.7M USD | 4.55 | THB 0.94 0.03 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | THB 4.96 0.14 USD |
-0.4
|
THB 3.88B 109.14M USD | THB 221.90K 6.24K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 3.88B 109.14M USD | 35.42 | THB 0.14 0.003 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.40 0.12 USD |
-0.45
|
THB 3.85B 108.22M USD | THB 67.93K 1.91K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 3.85B 108.22M USD | 6.37 | THB 0.69 0.02 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.05 0.14 USD |
0
|
THB 3.73B 104.85M USD | THB 46.50K 1.31K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.73B 104.85M USD | 8.14 | THB 0.62 0.02 USD | |
| Singha Estate Public Company Limited S.BK | THB 0.53 0.01 USD |
+1.92
|
THB 3.63B 102.21M USD | THB 1.07M 30.15K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 3.63B 102.21M USD | 0 | THB 0.00 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | THB 1.24 0.03 USD |
-6.06
|
THB 3.47B 97.69M USD | THB 3.61M 101.64K USD | THB 1.24 0.03 USD | THB 1.33 0.04 USD | THB 3.47B 97.69M USD | 6.88 | THB 0.18 0.005 USD | |
| Noble Development Public Company Limited NOBLE.BK | THB 1.99 0.06 USD |
-1.49
|
THB 2.73B 76.68M USD | THB 811.13K 22.82K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 2.73B 76.68M USD | 10.47 | THB 0.19 0.005 USD | |
| L.P.N. Development Public Company Limited LPN.BK | THB 1.63 0.05 USD |
0
|
THB 2.30B 64.63M USD | THB 170.68K 4.8K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 2.30B 64.63M USD | 0 | -THB 0.02 -0.0005 USD | |
| Britania Public Company Limited BRI.BK | THB 1.58 0.04 USD |
-3.07
|
THB 2.30B 64.61M USD | THB 537.79K 15.13K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 2.30B 64.61M USD | 0 | THB 0.00 0 USD | |
| Univentures Public Company Limited UV.BK | THB 0.97 0.03 USD |
-1.02
|
THB 1.85B 52.18M USD | THB 193.70K 5.45K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 1.85B 52.18M USD | 0 | -THB 0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | THB 0.43 0.01 USD |
-2.27
|
THB 1.79B 50.41M USD | THB 410.01K 11.54K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.06 -0.001 USD | |
| MDX Public Company Limited MDX.BK | THB 2.32 0.07 USD |
-0.85
|
THB 1.10B 31.05M USD | THB 38.50K 1.08K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.10B 31.05M USD | 3.46 | THB 0.67 0.02 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.21 0.0059 USD |
0
|
THB 1.05B 29.68M USD | THB 1.65M 46.56K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.05B 29.68M USD | 21.00 | THB 0.01 0.0002 USD | |
| JAS Asset Public Company Limited J.BK | THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 32.30K 908.84 USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.07 -0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.64 0.02 USD |
-4.48
|
THB 911.49M 25.65M USD | THB 102.70K 2.89K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 911.49M 25.65M USD | 0 | -THB 0.34 -0.009 USD | |
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 909.27M 25.58M USD | THB 574.70K 16.17K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 909.27M 25.58M USD | 0 | -THB 0.04 -0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.91 0.03 USD |
-2.15
|
THB 886.35M 24.94M USD | THB 38.31K 1.08K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 886.35M 24.94M USD | 15.16 | THB 0.06 0.001 USD | |
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 11.20K 315.14 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.57 0.02 USD |
-1.72
|
THB 628.26M 17.68M USD | THB 9.81K 276.03 USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 628.26M 17.68M USD | 0 | -THB 0.26 -0.007 USD | |
| Property Perfect Public Company Limited PF.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 892.61K 25.12K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 892.50K 25.11K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | |
| N.C. Housing Public Company Limited NCH.BK | THB 0.45 0.01 USD |
-2.17
|
THB 560.38M 15.77M USD | THB 67.60K 1.9K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 560.38M 15.77M USD | 0 | -THB 0.06 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | THB 0.14 0.0039 USD |
+16.67
|
THB 532.38M 14.98M USD | THB 741.16K 20.85K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.14 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO.BK | THB 0.80 0.02 USD |
+2.56
|
THB 513.44M 14.45M USD | THB 13.80K 388.35 USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 513.44M 14.45M USD | 0 | -THB 0.07 -0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.22 0.0061 USD |
+4.76
|
THB 358.23M 10.08M USD | THB 94.90K 2.67K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 358.23M 10.08M USD | 0 | -THB 0.05 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 341.39M 9.61M USD | THB 49.20K 1.38K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 341.39M 9.61M USD | 0 | -THB 0.26 -0.007 USD | |
| Chewathai Public Company Limited CHEWA.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 331.51M 9.33M USD | THB 348.10K 9.79K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 331.51M 9.33M USD | 0 | -THB 0.35 -0.009 USD | |
| Major Development Public Company Limited MJD.BK | THB 0.37 0.01 USD |
0
|
THB 318.35M 8.96M USD | THB 36.10K 1.02K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 318.35M 8.96M USD | 0 | -THB 0.56 -0.01 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.51 0.01 USD |
0
|
THB 306.00M 8.61M USD | THB 987.30K 27.78K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 306.00M 8.61M USD | 0 | -THB 0.05 -0.001 USD | |
| B-52 Capital Public Company Limited B52.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 281.76M 7.93M USD | THB 264.05K 7.43K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 281.76M 7.93M USD | 0 | -THB 0.11 -0.003 USD | |
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 242.74M 6.83M USD | THB 274.97K 7.74K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.08 -0.002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 1.25M 35.07K USD | THB 0.34 0.0095 USD | THB 0.38 0.01 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | |
| Central Pattana Public Company Limited CPN-R.BK | THB 52.50 1.48 USD |
0
|
THB 235.62B 6.63B USD | THB 5.37M 150.96K USD | THB 51.50 1.45 USD | THB 52.75 1.48 USD | THB 235.62B 6.63B USD | 14.22 | THB 3.69 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.16 0.06 USD |
-1.82
|
THB 69.15B 1.95B USD | THB 33.46M 941.42K USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 69.15B 1.95B USD | 11.36 | THB 0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 45.50 1.28 USD |
0
|
THB 42.21B 1.19B USD | THB 1.20K 33.76 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 42.21B 1.19B USD | 9.59 | THB 4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 45.50 1.28 USD |
0
|
THB 39.03B 1.1B USD | THB 1.00 0.03 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 39.03B 1.1B USD | 13.22 | THB 3.44 0.1 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.15 0.23 USD |
0
|
THB 25.64B 721.41M USD | THB 9.28M 261.2K USD | THB 7.95 0.22 USD | THB 8.20 0.23 USD | THB 25.64B 721.41M USD | 5.54 | THB 1.47 0.04 USD | |
| Sansiri Public Company Limited SIRI-R.BK | THB 1.35 0.04 USD |
+2.27
|
THB 23.54B 662.34M USD | THB 20.08M 565.03K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 23.54B 662.34M USD | 4.65 | THB 0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.30 0.43 USD |
+4.79
|
THB 17.60B 495.08M USD | THB 20.57M 578.68K USD | THB 14.70 0.41 USD | THB 15.30 0.43 USD | THB 17.60B 495.08M USD | 6.37 | THB 2.40 0.07 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.15 0.17 USD |
0
|
THB 14.26B 401.34M USD | THB 28.30K 796.29 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 14.26B 401.34M USD | 9.76 | THB 0.63 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | THB 1.33 0.04 USD |
+3.1
|
THB 14.25B 400.96M USD | THB 66.86M 1.88M USD | THB 1.28 0.04 USD | THB 1.35 0.04 USD | THB 14.25B 400.96M USD | 5.54 | THB 0.24 0.006 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 201.40K 5.67K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 7.00 | THB 0.07 0.001 USD | |
| Siamese Asset Public Company Limited SA.BK | THB 7.05 0.2 USD |
-0.7
|
THB 8.45B 237.82M USD | THB 7.21K 202.73 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.45B 237.82M USD | 32.04 | THB 0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | THB 7.05 0.2 USD |
-0.7
|
THB 8.45B 237.82M USD | THB 7.20K 202.59 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.45B 237.82M USD | 32.04 | THB 0.22 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.82 0.11 USD |
+7.3
|
THB 8.36B 235.28M USD | THB 1.52M 42.79K USD | THB 3.54 0.1 USD | THB 3.82 0.11 USD | THB 8.36B 235.28M USD | 2.40 | THB 1.59 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | THB 6.20 0.17 USD |
0
|
THB 6.07B 170.73M USD | THB 19.80K 557.12 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 6.07B 170.73M USD | 5.53 | THB 1.12 0.03 USD | |
| Origin Property Public Company Limited ORI-R.BK | THB 2.08 0.06 USD |
-0.95
|
THB 5.10B 143.63M USD | THB 1.37M 38.58K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 5.10B 143.63M USD | 9.04 | THB 0.23 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.28 0.12 USD |
+0.94
|
THB 4.96B 139.7M USD | THB 22.90K 644.34 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 4.96B 139.7M USD | 4.55 | THB 0.94 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | THB 4.84 0.14 USD |
0
|
THB 4.74B 133.46M USD | THB 400.00 11.25 USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 4.74B 133.46M USD | 0 | -THB 0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | THB 4.84 0.14 USD |
0
|
THB 4.74B 133.46M USD | THB 400.00 11.25 USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 4.74B 133.46M USD | 0 | -THB 0.76 -0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | THB 4.96 0.14 USD |
-0.8
|
THB 4.59B 129.09M USD | THB 15.81K 444.88 USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 4.59B 129.09M USD | 8.13 | THB 0.61 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.96 0.14 USD |
-0.8
|
THB 4.59B 129.09M USD | THB 15.80K 444.57 USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 4.59B 129.09M USD | 8.13 | THB 0.61 0.02 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.24 0.03 USD |
-6.06
|
THB 4.27B 120.03M USD | THB 3.61M 101.64K USD | THB 1.24 0.03 USD | THB 1.33 0.04 USD | THB 4.27B 120.03M USD | 6.88 | THB 0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 4.96 0.14 USD |
-0.4
|
THB 4.00B 112.65M USD | THB 221.90K 6.24K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.65M USD | 35.42 | THB 0.14 0.003 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.85 0.19 USD |
0
|
THB 3.75B 105.53M USD | THB 1.10K 30.95 USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 3.75B 105.53M USD | 19.57 | THB 0.35 0.009 USD | |
| Singha Estate Public Company Limited S-R.BK | THB 0.53 0.01 USD |
+1.92
|
THB 3.63B 102.21M USD | THB 1.07M 30.15K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 3.63B 102.21M USD | 0 | THB 0.00 0 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.80 0.14 USD |
-2.83
|
THB 3.42B 96.09M USD | THB 251.45K 7.08K USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 3.42B 96.09M USD | 48.00 | THB 0.10 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.41 0.04 USD |
+2.17
|
THB 2.89B 81.26M USD | THB 273.61K 7.7K USD | THB 1.38 0.04 USD | THB 1.43 0.04 USD | THB 2.89B 81.26M USD | 10.07 | THB 0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.41 0.04 USD |
+2.17
|
THB 2.89B 81.26M USD | THB 273.60K 7.7K USD | THB 1.38 0.04 USD | THB 1.43 0.04 USD | THB 2.89B 81.26M USD | 10.07 | THB 0.14 0.003 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | THB 1.99 0.06 USD |
-1.49
|
THB 2.73B 76.68M USD | THB 811.10K 22.82K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 2.73B 76.68M USD | 10.47 | THB 0.19 0.005 USD | |
| Sena Development Public Company Limited SENA.BK | THB 1.82 0.05 USD |
+1.68
|
THB 2.58B 72.46M USD | THB 59.22K 1.67K USD | THB 1.75 0.05 USD | THB 1.82 0.05 USD | THB 2.58B 72.46M USD | 6.27 | THB 0.29 0.008 USD | |
| Sena Development Public Company Limited SENA-R.BK | THB 1.82 0.05 USD |
+1.68
|
THB 2.58B 72.46M USD | THB 59.20K 1.67K USD | THB 1.75 0.05 USD | THB 1.82 0.05 USD | THB 2.58B 72.46M USD | 6.27 | THB 0.29 0.008 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.50 0.18 USD |
-1.52
|
THB 2.33B 65.46M USD | THB 9.10K 256.05 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 2.33B 65.46M USD | 8.02 | THB 0.81 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | THB 2.16 0.06 USD |
0
|
THB 2.30B 64.78M USD | THB 75.75K 2.13K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 2.30B 64.78M USD | 24.00 | THB 0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.16 0.06 USD |
0
|
THB 2.30B 64.78M USD | THB 75.70K 2.13K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 2.30B 64.78M USD | 24.00 | THB 0.09 0.002 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.63 0.05 USD |
0
|
THB 2.30B 64.63M USD | THB 170.60K 4.8K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 2.30B 64.63M USD | 4.65 | THB 0.35 0.009 USD | |
| Britania Public Company Limited BRI-R.BK | THB 1.58 0.04 USD |
-3.07
|
THB 2.30B 64.61M USD | THB 537.70K 15.13K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 2.30B 64.61M USD | 0 | THB 0.00 0 USD | |
| Univentures Public Company Limited UV-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 1.85B 52.18M USD | THB 193.70K 5.45K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 1.85B 52.18M USD | 0 | -THB 0.03 -0.0008 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
-0.66
|
THB 1.83B 51.49M USD | THB 102.30K 2.88K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
-0.66
|
THB 1.83B 51.49M USD | THB 102.30K 2.88K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 1.79B 50.41M USD | THB 410.00K 11.54K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.05 -0.001 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}