Таиланд Биржа: Thailand Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (144)
- {{country.name}}
- Все страны
- Таиланд (144)
Thailand (144)
- {{item.name}}
- Все биржи
- Thailand (144)
Недвижимость (144)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.75 1.88 USD |
-0.37
|
THB 299.57B 8.43B USD | THB 5.58M 156.91K USD | THB 66.25 1.86 USD | THB 67.25 1.89 USD | THB 299.57B 8.43B USD | 15.27 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 75.48B 2.12B USD | THB 75.54M 2.13M USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 75.48B 2.12B USD | THB 75.54M 2.13M USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 46.71B 1.31B USD | THB 1.44M 40.41K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 46.71B 1.31B USD | 13.87 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.74 0.11 USD |
+1.63
|
THB 44.69B 1.26B USD | THB 57.20M 1.61M USD | THB 3.64 0.1 USD | THB 3.78 0.11 USD | THB 44.69B 1.26B USD | 12.46 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 38.74B 1.09B USD | THB 1.19M 33.44K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 38.74B 1.09B USD | 11.91 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
+1.87
|
THB 37.81B 1.06B USD | THB 3.03M 85.13K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 37.81B 1.06B USD | 16.02 | THB 0.68 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.50 0.75 USD |
-0.93
|
THB 30.47B 857.48M USD | THB 4.57M 128.65K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 30.47B 857.48M USD | 8.22 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.46B 829M USD | THB 4.88M 137.45K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 29.46B 829M USD | 7.46 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 24.96B 702.36M USD | THB 15.82M 445.17K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 5.91 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 22.65B 637.32M USD | THB 10.31M 290.08K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 22.65B 637.32M USD | 5.17 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 17.05B 479.71M USD | THB 147.53K 4.15K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 17.05B 479.71M USD | 14.02 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 14.61B 411.13M USD | THB 24.22K 681.4 USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 14.61B 411.13M USD | 5.83 | THB 1.08 0.03 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 14.60B 410.71M USD | THB 16.49M 463.93K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 14.60B 410.71M USD | 8.05 | THB 0.17 0.004 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 14.06B 395.48M USD | THB 289.96K 8.16K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 14.06B 395.48M USD | 10.71 | THB 1.25 0.04 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.60 0.41 USD |
+1.39
|
THB 11.36B 319.63M USD | THB 464.61K 13.07K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 11.36B 319.63M USD | 9.06 | THB 1.61 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 9.25B 260.39M USD | THB 3.82M 107.62K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 9.25B 260.39M USD | 16.57 | THB 0.76 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 26.00K 731.63 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 7.81B 219.72M USD | THB 21.17M 595.64K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.81 0.05 USD |
+1.12
|
THB 7.74B 217.83M USD | THB 4.07M 114.56K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 7.74B 217.83M USD | 5.02 | THB 0.36 0.01 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.36 0.09 USD |
+0.6
|
THB 7.36B 206.95M USD | THB 909.15K 25.58K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 7.36B 206.95M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.40 0.24 USD |
+5
|
THB 6.57B 184.84M USD | THB 1.70M 47.79K USD | THB 8.00 0.23 USD | THB 8.50 0.24 USD | THB 6.57B 184.84M USD | 9.88 | THB 0.85 0.02 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 6.57B 184.83M USD | THB 2.07M 58.21K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 6.57B 184.83M USD | 10.51 | THB 0.97 0.03 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.75 0.19 USD |
+1.5
|
THB 6.07B 170.89M USD | THB 342.39K 9.63K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 6.07B 170.89M USD | 5.44 | THB 1.24 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 6.07B 170.8M USD | THB 240.30K 6.76K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 6.07B 170.8M USD | 46.56 | THB 0.16 0.004 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 466.20K 13.12K USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.69 0.05 USD |
+0.6
|
THB 4.15B 116.7M USD | THB 2.10M 58.95K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 4.15B 116.7M USD | 5.82 | THB 0.29 0.008 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 4.13B 116.09M USD | THB 1.38M 38.82K USD | THB 4.70 0.13 USD | THB 4.80 0.14 USD | THB 4.13B 116.09M USD | 6.55 | THB 0.72 0.02 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 3.91B 110.04M USD | THB 174.78K 4.92K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 3.78B 106.36M USD | THB 29.47M 829.12K USD | THB 1.31 0.04 USD | THB 1.43 0.04 USD | THB 3.78B 106.36M USD | 9.00 | THB 0.15 0.004 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 2.42B 68.08M USD | THB 99.07K 2.79K USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 2.42B 68.08M USD | 9.50 | THB 0.18 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.74 0.05 USD |
-1.69
|
THB 2.38B 67.05M USD | THB 191.30K 5.38K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 2.38B 67.05M USD | 4.24 | THB 0.41 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.59 0.04 USD |
+1.27
|
THB 2.20B 61.91M USD | THB 1.67M 47.1K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 2.20B 61.91M USD | 159.00 | THB 0.01 0.0002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 1.88B 53.02M USD | THB 61.60K 1.73K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 1.88B 53.02M USD | 11.36 | THB 0.55 0.02 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 1.81B 51.04M USD | THB 168.00K 4.73K USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 1.81B 51.04M USD | 6.76 | THB 0.60 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.79B 50.29M USD | THB 461.03K 12.97K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 1.79B 50.29M USD | 12.30 | THB 0.10 0.002 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.37B 38.68M USD | THB 4.12M 115.84K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 1.20B 33.72M USD | THB 974.70K 27.43K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.20B 33.72M USD | 3.07 | THB 0.82 0.02 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.21 0.0059 USD |
+10.53
|
THB 1.05B 29.68M USD | THB 2.64M 74.23K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 1.06M 29.92K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 983.75M 27.68M USD | THB 346.00K 9.74K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 983.75M 27.68M USD | 6.31 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 826.61M 23.26M USD | THB 51.40K 1.45K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 582.57M 16.39M USD | THB 3.00M 84.27K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 582.57M 16.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 579.52M 16.31M USD | THB 15.50K 436.16 USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 526.28M 14.81M USD | THB 226.61K 6.38K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 526.28M 14.81M USD | 3.72 | THB 0.22 0.006 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 462.93M 13.03M USD | THB 74.33K 2.09K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 462.93M 13.03M USD | 7.00 | THB 0.06 0.001 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 456.33M 12.84M USD | THB 2.89M 81.42K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 456.33M 12.84M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 400.44M 11.27M USD | THB 251.74K 7.08K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.36 0.01 USD |
+9.09
|
THB 384.07M 10.81M USD | THB 494.10K 13.9K USD | THB 0.32 0.0090 USD | THB 0.36 0.01 USD | THB 384.07M 10.81M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.63 0.02 USD |
-4.55
|
THB 363.25M 10.22M USD | THB 96.20K 2.71K USD | THB 0.59 0.02 USD | THB 0.66 0.02 USD | THB 363.25M 10.22M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 294.40M 8.28M USD | THB 465.41K 13.1K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 294.40M 8.28M USD | 5.11 | THB 0.18 0.005 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 294.00M 8.27M USD | THB 2.55M 71.72K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 275.33M 7.75M USD | THB 217.30K 6.11K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 275.33M 7.75M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 906.78K 25.51K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 204.00M 5.74M USD | THB 23.52K 661.65 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 162.73M 4.58M USD | THB 221.06K 6.22K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 66.75 1.88 USD |
-0.37
|
THB 299.57B 8.43B USD | THB 5.58M 156.89K USD | THB 66.25 1.86 USD | THB 67.25 1.89 USD | THB 299.57B 8.43B USD | 15.27 | THB 4.37 0.12 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.74 0.11 USD |
+1.63
|
THB 44.69B 1.26B USD | THB 57.20M 1.61M USD | THB 3.64 0.1 USD | THB 3.78 0.11 USD | THB 44.69B 1.26B USD | 12.46 | THB 0.30 0.008 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.50 0.91 USD |
+1.56
|
THB 41.82B 1.18B USD | THB 800.00 22.51 USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 41.82B 1.18B USD | 10.28 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.50 0.91 USD |
+1.56
|
THB 41.82B 1.18B USD | THB 800.00 22.51 USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 41.82B 1.18B USD | 27.77 | THB 1.17 0.03 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.50 0.75 USD |
-0.93
|
THB 30.47B 857.48M USD | THB 4.57M 128.64K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 30.47B 857.48M USD | 9.74 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.46B 829M USD | THB 4.88M 137.44K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 29.46B 829M USD | 7.46 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 24.96B 702.36M USD | THB 15.82M 445.14K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 4.89 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 22.65B 637.32M USD | THB 10.31M 290.06K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 22.65B 637.32M USD | 5.17 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 14.61B 411.13M USD | THB 24.10K 678.11 USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 14.61B 411.13M USD | 5.83 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 14.60B 410.71M USD | THB 16.49M 463.91K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 14.60B 410.71M USD | 5.70 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 8.57B 241.2M USD | THB 33.30K 936.97 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 8.57B 241.2M USD | THB 33.30K 936.97 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 7.81B 219.72M USD | THB 21.17M 595.64K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.81 0.05 USD |
+1.12
|
THB 7.74B 217.83M USD | THB 4.07M 114.55K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 7.74B 217.83M USD | 5.02 | THB 0.36 0.01 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.36 0.09 USD |
+0.6
|
THB 7.36B 206.95M USD | THB 909.10K 25.58K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 7.36B 206.95M USD | 2.11 | THB 1.59 0.04 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.40 0.24 USD |
+5
|
THB 6.57B 184.84M USD | THB 1.70M 47.79K USD | THB 8.00 0.23 USD | THB 8.50 0.24 USD | THB 6.57B 184.84M USD | 9.88 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.75 0.19 USD |
+1.5
|
THB 6.07B 170.89M USD | THB 342.30K 9.63K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 6.07B 170.89M USD | 5.44 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 466.20K 13.12K USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.69 0.05 USD |
+0.6
|
THB 4.15B 116.7M USD | THB 2.10M 58.95K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 4.15B 116.7M USD | 12.07 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.50 0.21 USD |
0
|
THB 4.11B 115.54M USD | THB 13.80K 388.32 USD | THB 7.50 0.21 USD | THB 7.55 0.21 USD | THB 4.11B 115.54M USD | 9.74 | THB 0.77 0.02 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 3.96B 111.4M USD | THB 19.29K 542.68 USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 3.96B 111.4M USD | 8.91 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 3.96B 111.4M USD | THB 19.20K 540.24 USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 3.96B 111.4M USD | 8.91 | THB 0.48 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 3.78B 106.36M USD | THB 29.47M 829.12K USD | THB 1.31 0.04 USD | THB 1.43 0.04 USD | THB 3.78B 106.36M USD | 9.00 | THB 0.15 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 3.43B 96.49M USD | THB 73.01K 2.05K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 3.43B 96.49M USD | 10.47 | THB 0.46 0.01 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 2.84B 79.77M USD | THB 232.80K 6.55K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 2.84B 79.77M USD | 10.00 | THB 0.90 0.03 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.80 0.08 USD |
-6.67
|
THB 2.74B 77.21M USD | THB 800.00 22.51 USD | THB 2.80 0.08 USD | THB 3.10 0.09 USD | THB 2.74B 77.21M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.80 0.08 USD |
-6.67
|
THB 2.74B 77.21M USD | THB 800.00 22.51 USD | THB 2.80 0.08 USD | THB 3.10 0.09 USD | THB 2.74B 77.21M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 2.65B 74.52M USD | THB 20.24K 569.61 USD | THB 7.35 0.21 USD | THB 7.40 0.21 USD | THB 2.65B 74.52M USD | 9.02 | THB 0.82 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 2.42B 68.08M USD | THB 99.00K 2.79K USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 2.42B 68.08M USD | 9.50 | THB 0.18 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.74 0.05 USD |
-1.69
|
THB 2.38B 67.05M USD | THB 191.30K 5.38K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 2.38B 67.05M USD | 4.24 | THB 0.41 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.59 0.04 USD |
+1.27
|
THB 2.20B 61.91M USD | THB 1.67M 47.1K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 2.20B 61.91M USD | 4.54 | THB 0.35 0.009 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 2.15B 60.58M USD | THB 37.20K 1.05K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 2.15B 60.58M USD | 4.80 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 2.15B 60.58M USD | THB 37.20K 1.05K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 2.15B 60.58M USD | 4.80 | THB 0.42 0.01 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.79B 50.29M USD | THB 461.00K 12.97K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 1.79B 50.29M USD | 12.30 | THB 0.10 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 1.75B 49.18M USD | THB 200.00 5.63 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 1.75B 49.18M USD | 17.03 | THB 0.54 0.02 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.39 0.04 USD |
+2.21
|
THB 1.70B 47.72M USD | THB 100.10K 2.82K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 1.70B 47.72M USD | 46.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.39 0.04 USD |
+2.21
|
THB 1.70B 47.72M USD | THB 100.10K 2.82K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 1.70B 47.72M USD | 23.16 | THB 0.06 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 4.00 0.11 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 1.42B 40.05M USD | THB 47.10K 1.33K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.42B 40.05M USD | 6.07 | THB 0.84 0.02 USD | ||
|
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.38 0.12 USD |
0
|
THB 1.40B 39.4M USD | THB 65.60K 1.85K USD | THB 4.36 0.12 USD | THB 4.38 0.12 USD | THB 1.40B 39.4M USD | 10.18 | THB 0.43 0.01 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.38 0.12 USD |
0
|
THB 1.40B 39.4M USD | THB 65.60K 1.85K USD | THB 4.36 0.12 USD | THB 4.38 0.12 USD | THB 1.40B 39.4M USD | 10.18 | THB 0.43 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}