Таиланд Биржа: Thailand Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (144)
- {{country.name}}
- Все страны
- Таиланд (144)
Thailand (144)
- {{item.name}}
- Все биржи
- Thailand (144)
Недвижимость (144)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (24)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.50 1.9 USD |
0
|
THB 302.94B 8.52B USD | THB 5.10M 143.46K USD | THB 66.75 1.88 USD | THB 67.75 1.91 USD | THB 302.94B 8.52B USD | 15.44 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.05 0.14 USD |
-2.88
|
THB 75.48B 2.12B USD | THB 80.48M 2.26M USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 47.44B 1.33B USD | THB 1.42M 40.02K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 47.44B 1.33B USD | 14.08 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.76 0.11 USD |
-1.05
|
THB 44.93B 1.26B USD | THB 27.38M 770.33K USD | THB 3.70 0.1 USD | THB 3.80 0.11 USD | THB 44.93B 1.26B USD | 12.53 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 39.40B 1.11B USD | THB 679.82K 19.13K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 39.40B 1.11B USD | 12.12 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 38.16B 1.07B USD | THB 1.13M 31.69K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 38.16B 1.07B USD | 16.17 | THB 0.68 0.02 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.10 0.45 USD |
-0.62
|
THB 30.41B 855.57M USD | THB 4.69M 131.96K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 30.41B 855.57M USD | 7.70 | THB 2.09 0.06 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 25.75 0.72 USD |
-4.63
|
THB 29.61B 833.22M USD | THB 20.63M 580.49K USD | THB 25.25 0.71 USD | THB 27.25 0.77 USD | THB 29.61B 833.22M USD | 7.99 | THB 3.22 0.09 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 25.66B 722.14M USD | THB 53.71M 1.51M USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 25.66B 722.14M USD | 6.08 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.55 0.21 USD |
-1.95
|
THB 23.75B 668.3M USD | THB 6.46M 181.81K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 23.75B 668.3M USD | 5.43 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 17.49B 492.22M USD | THB 472.80K 13.3K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 17.49B 492.22M USD | 14.39 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 15.19B 427.44M USD | THB 21.10K 593.7 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 15.19B 427.44M USD | 6.06 | THB 1.08 0.03 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.38 0.04 USD |
+0.73
|
THB 14.70B 413.58M USD | THB 11.09M 311.97K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.70B 413.58M USD | 8.11 | THB 0.17 0.004 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 14.00 0.39 USD |
0
|
THB 14.68B 413.19M USD | THB 230.93K 6.5K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 14.68B 413.19M USD | 11.19 | THB 1.25 0.04 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.10 0.42 USD |
-1.31
|
THB 11.75B 330.58M USD | THB 398.36K 11.21K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 11.75B 330.58M USD | 9.37 | THB 1.61 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 9.40B 264.53M USD | THB 654.32K 18.41K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 9.40B 264.53M USD | 16.84 | THB 0.76 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.18B 258.34M USD | THB 796.64K 22.42K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 9.18B 258.34M USD | 13.03 | THB 0.89 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.92 0.05 USD |
-1.54
|
THB 8.21B 231.07M USD | THB 10.63M 299.22K USD | THB 1.89 0.05 USD | THB 1.96 0.06 USD | THB 8.21B 231.07M USD | 5.33 | THB 0.36 0.01 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.66 0.1 USD |
+1.67
|
THB 8.01B 225.43M USD | THB 1.85M 52K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 8.01B 225.43M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 9.15M 257.59K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.50 0.3 USD |
-1.87
|
THB 6.76B 190.26M USD | THB 3.32M 93.4K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 6.76B 190.26M USD | 10.82 | THB 0.97 0.03 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.50 0.24 USD |
-1.16
|
THB 6.65B 187.04M USD | THB 450.65K 12.68K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 6.65B 187.04M USD | 10.00 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 6.43B 181.01M USD | THB 72.01K 2.03K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 6.43B 181.01M USD | 5.76 | THB 1.24 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 6.31B 177.68M USD | THB 276.21K 7.77K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 6.31B 177.68M USD | 48.43 | THB 0.16 0.004 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.30 0.12 USD |
-0.92
|
THB 4.99B 140.35M USD | THB 477.59K 13.44K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 4.99B 140.35M USD | 7.28 | THB 0.59 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.83 0.05 USD |
-1.61
|
THB 4.49B 126.37M USD | THB 3.34M 94.12K USD | THB 1.80 0.05 USD | THB 1.87 0.05 USD | THB 4.49B 126.37M USD | 6.31 | THB 0.29 0.008 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.98 0.14 USD |
+0.81
|
THB 4.35B 122.48M USD | THB 1.63M 45.73K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 4.35B 122.48M USD | 6.91 | THB 0.72 0.02 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.45 0.15 USD |
-0.91
|
THB 4.02B 113.15M USD | THB 627.16K 17.65K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 4.02B 113.15M USD | 11.12 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.30 0.04 USD |
+1.56
|
THB 3.64B 102.42M USD | THB 6.21M 174.8K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 3.64B 102.42M USD | 8.66 | THB 0.15 0.004 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.84 0.05 USD |
-0.54
|
THB 2.52B 70.9M USD | THB 391.57K 11.02K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 2.52B 70.9M USD | 4.48 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.74 0.05 USD |
-1.14
|
THB 2.46B 69.27M USD | THB 259.32K 7.3K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 2.18B 61.3M USD | THB 299.23K 8.42K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.18B 61.3M USD | 158.00 | THB 0.01 0.0002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 1.97B 55.57M USD | THB 9.80K 275.75 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 1.97B 55.57M USD | 11.90 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.29 0.04 USD |
-0.77
|
THB 1.87B 52.75M USD | THB 282.90K 7.96K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.87B 52.75M USD | 12.90 | THB 0.10 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 1.86B 52.29M USD | THB 63.51K 1.79K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 1.86B 52.29M USD | 6.93 | THB 0.60 0.02 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 1.63B 45.85M USD | THB 4.54M 127.64K USD | THB 0.87 0.02 USD | THB 1.03 0.03 USD | THB 1.63B 45.85M USD | 11.00 | THB 0.08 0.002 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.37B 38.68M USD | THB 1.13M 31.87K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.19B 33.45M USD | THB 91.60K 2.58K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 1.19B 33.45M USD | 3.04 | THB 0.82 0.02 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 1.04B 29.18M USD | THB 320.50K 9.02K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 1.04B 29.18M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 169.00K 4.76K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.00B 28.26M USD | 6.66 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 993.49M 27.95M USD | THB 99.10K 2.79K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 993.49M 27.95M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 909.27M 25.58M USD | THB 8.62M 242.47K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 2.53M 71.24K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 540.79M 15.22M USD | THB 1.19M 33.57K USD | THB 0.64 0.02 USD | THB 0.70 0.02 USD | THB 540.79M 15.22M USD | 66.00 | THB 0.01 0.0002 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 526.28M 14.81M USD | THB 84.60K 2.38K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 526.28M 14.81M USD | 3.72 | THB 0.22 0.006 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 510.57M 14.37M USD | THB 394.70K 11.11K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.10 -0.002 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.76 0.05 USD |
-3.3
|
THB 506.88M 14.26M USD | THB 410.10K 11.54K USD | THB 1.74 0.05 USD | THB 1.83 0.05 USD | THB 506.88M 14.26M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 484.97M 13.65M USD | THB 685.80K 19.3K USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 484.97M 13.65M USD | 7.33 | THB 0.06 0.001 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 456.33M 12.84M USD | THB 94.91K 2.67K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 456.33M 12.84M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 400.44M 11.27M USD | THB 343.40K 9.66K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.25 0.04 USD |
+10.62
|
THB 400.00M 11.25M USD | THB 1.94M 54.65K USD | THB 1.16 0.03 USD | THB 1.28 0.04 USD | THB 400.00M 11.25M USD | 6.94 | THB 0.18 0.005 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 388.38M 10.93M USD | THB 64.16K 1.81K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 388.38M 10.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.63 0.02 USD |
+1.61
|
THB 363.25M 10.22M USD | THB 14.10K 396.76 USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 363.25M 10.22M USD | 0 | -THB 0.25 -0.007 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 352.06M 9.91M USD | THB 1.54M 43.33K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 352.06M 9.91M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 288.00M 8.1M USD | THB 541.50K 15.24K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 275.33M 7.75M USD | THB 267.10K 7.52K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 275.33M 7.75M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 244.25M 6.87M USD | THB 12.50K 351.72 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 244.25M 6.87M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 204.00M 5.74M USD | THB 528.20K 14.86K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 162.73M 4.58M USD | THB 32.20K 906.08 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 67.50 1.9 USD |
0
|
THB 302.94B 8.52B USD | THB 5.10M 143.43K USD | THB 66.75 1.88 USD | THB 67.75 1.91 USD | THB 302.94B 8.52B USD | 15.44 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.05 0.14 USD |
-2.88
|
THB 75.48B 2.12B USD | THB 80.47M 2.26M USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.76 0.11 USD |
-1.05
|
THB 44.93B 1.26B USD | THB 27.38M 770.31K USD | THB 3.70 0.1 USD | THB 3.80 0.11 USD | THB 44.93B 1.26B USD | 12.53 | THB 0.30 0.008 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 41.50B 1.17B USD | THB 1.10K 30.95 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.50B 1.17B USD | 10.20 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 41.50B 1.17B USD | THB 1.10K 30.95 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.50B 1.17B USD | 27.56 | THB 1.17 0.03 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.10 0.45 USD |
-0.62
|
THB 30.41B 855.57M USD | THB 4.69M 131.94K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 30.41B 855.57M USD | 7.70 | THB 2.09 0.06 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 25.75 0.72 USD |
-4.63
|
THB 29.61B 833.22M USD | THB 20.63M 580.45K USD | THB 25.25 0.71 USD | THB 27.25 0.77 USD | THB 29.61B 833.22M USD | 9.46 | THB 2.72 0.08 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 25.66B 722.14M USD | THB 53.71M 1.51M USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 25.66B 722.14M USD | 5.03 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.55 0.21 USD |
-1.95
|
THB 23.75B 668.3M USD | THB 6.46M 181.78K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 23.75B 668.3M USD | 5.43 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 15.19B 427.44M USD | THB 21.10K 593.7 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 15.19B 427.44M USD | 6.06 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.38 0.04 USD |
+0.73
|
THB 14.70B 413.58M USD | THB 11.09M 311.95K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.70B 413.58M USD | 5.75 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 7.60K 213.87 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 7.60K 213.84 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.92 0.05 USD |
-1.54
|
THB 8.21B 231.07M USD | THB 10.63M 299.21K USD | THB 1.89 0.05 USD | THB 1.96 0.06 USD | THB 8.21B 231.07M USD | 5.33 | THB 0.36 0.01 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.66 0.1 USD |
+1.67
|
THB 8.01B 225.43M USD | THB 1.85M 51.99K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 8.01B 225.43M USD | 2.30 | THB 1.59 0.04 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 9.15M 257.59K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.50 0.24 USD |
-1.16
|
THB 6.65B 187.04M USD | THB 450.60K 12.68K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 6.65B 187.04M USD | 10.00 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 6.43B 181.01M USD | THB 72.00K 2.03K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 6.43B 181.01M USD | 5.76 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.30 0.12 USD |
-0.92
|
THB 4.99B 140.35M USD | THB 477.50K 13.44K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 4.99B 140.35M USD | 7.28 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.83 0.05 USD |
-1.61
|
THB 4.49B 126.37M USD | THB 3.34M 94.11K USD | THB 1.80 0.05 USD | THB 1.87 0.05 USD | THB 4.49B 126.37M USD | 13.07 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 4.24B 119.39M USD | THB 23.70K 666.85 USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.32 0.12 USD |
0
|
THB 4.00B 112.44M USD | THB 58.80K 1.65K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.32 0.12 USD |
0
|
THB 4.00B 112.44M USD | THB 58.80K 1.65K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.30 0.04 USD |
+1.56
|
THB 3.64B 102.42M USD | THB 6.21M 174.8K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 3.64B 102.42M USD | 8.66 | THB 0.15 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.94 0.14 USD |
+0.41
|
THB 3.51B 98.9M USD | THB 4.50K 126.62 USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 3.51B 98.9M USD | 10.73 | THB 0.46 0.01 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 2.93B 82.43M USD | THB 459.20K 12.92K USD | THB 9.15 0.26 USD | THB 9.30 0.26 USD | THB 2.93B 82.43M USD | 10.33 | THB 0.90 0.03 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 500.00 14.07 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 2.74B 77.21M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 501.00 14.1 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 2.74B 77.21M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 2.65B 74.52M USD | THB 135.20K 3.8K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 2.65B 74.52M USD | 9.02 | THB 0.82 0.02 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.84 0.05 USD |
-0.54
|
THB 2.52B 70.9M USD | THB 391.50K 11.02K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 2.52B 70.9M USD | 4.48 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.74 0.05 USD |
-1.14
|
THB 2.46B 69.27M USD | THB 259.30K 7.3K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 2.22B 62.38M USD | THB 136.20K 3.83K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 2.22B 62.38M USD | 4.95 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 2.22B 62.38M USD | THB 136.20K 3.83K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 2.22B 62.38M USD | 4.95 | THB 0.42 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 2.18B 61.3M USD | THB 299.20K 8.42K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.18B 61.3M USD | 4.51 | THB 0.35 0.009 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.29 0.04 USD |
-0.77
|
THB 1.87B 52.75M USD | THB 282.90K 7.96K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.87B 52.75M USD | 12.90 | THB 0.10 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.30 0.26 USD |
-0.53
|
THB 1.77B 49.72M USD | THB 110.00 3.1 USD | THB 9.30 0.26 USD | THB 9.30 0.26 USD | THB 1.77B 49.72M USD | 17.22 | THB 0.54 0.02 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 1.70B 47.72M USD | THB 300.00 8.44 USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 1.70B 47.72M USD | 46.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 1.70B 47.72M USD | THB 301.00 8.47 USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 1.70B 47.72M USD | 23.16 | THB 0.06 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 400.00 11.25 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}