Таиланд Биржа: Thailand Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (155)
- {{country.name}}
- Все страны
- Таиланд (155)
Thailand (155)
- {{item.name}}
- Все биржи
- Thailand (155)
Недвижимость (155)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (89)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | THB 52.00 1.46 USD |
-0.96
|
THB 233.38B 6.57B USD | THB 2.16M 60.71K USD | THB 51.50 1.45 USD | THB 52.50 1.48 USD | THB 233.38B 6.57B USD | 14.09 | THB 3.69 0.1 USD | |
| WHA Corporation Public Company Limited WHA.BK | THB 3.22 0.09 USD |
0
|
THB 48.13B 1.35B USD | THB 27.71M 779.78K USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 48.13B 1.35B USD | 10.06 | THB 0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.18 0.09 USD |
-1.24
|
THB 47.53B 1.34B USD | THB 29.12M 819.46K USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 47.53B 1.34B USD | 9.93 | THB 0.32 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | THB 3.82 0.11 USD |
0
|
THB 45.65B 1.28B USD | THB 1.66M 46.79K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 45.65B 1.28B USD | 8.30 | THB 0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | THB 3.82 0.11 USD |
0
|
THB 45.65B 1.28B USD | THB 1.67M 47.08K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 45.65B 1.28B USD | 8.30 | THB 0.46 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.50 0.32 USD |
0
|
THB 41.64B 1.17B USD | THB 405.53K 11.41K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 41.64B 1.17B USD | 14.37 | THB 0.80 0.02 USD | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.70 0.3 USD |
-1.83
|
THB 35.13B 988.53M USD | THB 42.45K 1.19K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 35.13B 988.53M USD | 11.88 | THB 0.90 0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.90 0.28 USD |
+0.51
|
THB 34.34B 966.27M USD | THB 122.59K 3.45K USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 34.34B 966.27M USD | 16.22 | THB 0.61 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 16.10 0.45 USD |
+1.26
|
THB 30.40B 855.39M USD | THB 600.30K 16.89K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 30.40B 855.39M USD | 5.70 | THB 2.82 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | THB 16.10 0.45 USD |
+1.26
|
THB 30.40B 855.39M USD | THB 604.59K 17.01K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 30.40B 855.39M USD | 5.70 | THB 2.82 0.08 USD | |
| AP (Thailand) Public Company Limited AP.BK | THB 8.15 0.23 USD |
0
|
THB 25.64B 721.41M USD | THB 456.56K 12.85K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 25.64B 721.41M USD | 5.54 | THB 1.47 0.04 USD | |
| Sansiri Public Company Limited SIRI.BK | THB 1.35 0.04 USD |
0
|
THB 23.54B 662.34M USD | THB 4.36M 122.78K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 23.54B 662.34M USD | 5.62 | THB 0.24 0.006 USD | |
| Amata Corporation Public Company Limited AMATA.BK | THB 15.20 0.43 USD |
-0.65
|
THB 17.48B 491.84M USD | THB 5.83M 164.07K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 17.48B 491.84M USD | 6.33 | THB 2.40 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.10 0.28 USD |
+1.01
|
THB 14.97B 421.31M USD | THB 36.80K 1.04K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 14.97B 421.31M USD | 13.83 | THB 0.73 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.15 0.17 USD |
0
|
THB 14.26B 401.34M USD | THB 12.30K 346.09 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 14.26B 401.34M USD | 9.76 | THB 0.63 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | THB 1.31 0.04 USD |
-1.5
|
THB 14.04B 394.93M USD | THB 9.04M 254.23K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 14.04B 394.93M USD | 7.70 | THB 0.17 0.004 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.00 0.34 USD |
-0.83
|
THB 9.34B 262.71M USD | THB 38.00K 1.07K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 9.34B 262.71M USD | 9.75 | THB 1.23 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 1.47M 41.31K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.40 0.29 USD |
+0.97
|
THB 8.23B 231.62M USD | THB 1.40K 39.39 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 8.23B 231.62M USD | 9.90 | THB 1.05 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | THB 3.70 0.1 USD |
-3.14
|
THB 8.10B 227.89M USD | THB 318.30K 8.96K USD | THB 3.68 0.1 USD | THB 3.82 0.11 USD | THB 8.10B 227.89M USD | 46.25 | THB 0.08 0.002 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.66 0.05 USD |
-1.2
|
THB 7.10B 199.78M USD | THB 1.66M 46.61K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 7.10B 199.78M USD | 4.61 | THB 0.36 0.01 USD | |
| SC Asset Corporation Public Company Limited SC.BK | THB 1.65 0.05 USD |
-1.79
|
THB 7.06B 198.58M USD | THB 1.66M 46.58K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 7.06B 198.58M USD | 4.58 | THB 0.36 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | THB 6.15 0.17 USD |
-0.81
|
THB 5.53B 155.7M USD | THB 55.40K 1.56K USD | THB 6.00 0.17 USD | THB 6.20 0.17 USD | THB 5.53B 155.7M USD | 5.49 | THB 1.12 0.03 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.90 0.31 USD |
0
|
THB 5.50B 154.72M USD | THB 239.62K 6.74K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 5.50B 154.72M USD | 6.26 | THB 1.74 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.60 0.19 USD |
0
|
THB 5.38B 151.31M USD | THB 6.10K 171.64 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.38B 151.31M USD | 10.47 | THB 0.63 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | THB 2.06 0.06 USD |
-0.96
|
THB 5.06B 142.25M USD | THB 289.02K 8.13K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 5.06B 142.25M USD | 8.95 | THB 0.23 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.26 0.12 USD |
-0.47
|
THB 4.94B 139.04M USD | THB 73.00K 2.05K USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 4.94B 139.04M USD | 4.53 | THB 0.94 0.03 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | THB 4.94 0.14 USD |
-0.4
|
THB 3.86B 108.7M USD | THB 120.10K 3.38K USD | THB 4.84 0.14 USD | THB 4.96 0.14 USD | THB 3.86B 108.7M USD | 35.28 | THB 0.14 0.003 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.40 0.12 USD |
0
|
THB 3.85B 108.22M USD | THB 117.30K 3.3K USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 3.85B 108.22M USD | 6.28 | THB 0.70 0.02 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.05 0.14 USD |
0
|
THB 3.73B 104.85M USD | THB 12.00K 337.65 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 3.73B 104.85M USD | 8.14 | THB 0.62 0.02 USD | |
| Singha Estate Public Company Limited S.BK | THB 0.52 0.01 USD |
-1.89
|
THB 3.56B 100.28M USD | THB 103.90K 2.92K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 3.56B 100.28M USD | 0 | THB 0.00 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | THB 1.16 0.03 USD |
-6.45
|
THB 3.25B 91.39M USD | THB 2.91M 81.99K USD | THB 1.15 0.03 USD | THB 1.22 0.03 USD | THB 3.25B 91.39M USD | 6.44 | THB 0.18 0.005 USD | |
| Noble Development Public Company Limited NOBLE.BK | THB 1.97 0.06 USD |
-1.01
|
THB 2.70B 75.91M USD | THB 852.21K 23.98K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 2.70B 75.91M USD | 10.36 | THB 0.19 0.005 USD | |
| L.P.N. Development Public Company Limited LPN.BK | THB 1.62 0.05 USD |
-0.61
|
THB 2.28B 64.23M USD | THB 566.60K 15.94K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 2.28B 64.23M USD | 0 | -THB 0.02 -0.0005 USD | |
| Britania Public Company Limited BRI.BK | THB 1.56 0.04 USD |
-1.27
|
THB 2.27B 63.79M USD | THB 192.40K 5.41K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 2.27B 63.79M USD | 0 | THB 0.00 0 USD | |
| Univentures Public Company Limited UV.BK | THB 0.96 0.03 USD |
-1.03
|
THB 1.84B 51.64M USD | THB 26.50K 745.64 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.84B 51.64M USD | 0 | -THB 0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | THB 0.44 0.01 USD |
+2.33
|
THB 1.83B 51.58M USD | THB 423.10K 11.9K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.83B 51.58M USD | 0 | -THB 0.05 -0.001 USD | |
| MDX Public Company Limited MDX.BK | THB 2.28 0.06 USD |
-1.72
|
THB 1.08B 30.51M USD | THB 24.10K 678.11 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.08B 30.51M USD | 3.40 | THB 0.67 0.02 USD | |
| JAS Asset Public Company Limited J.BK | THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 2.20K 61.9 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.07 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 1.00B 28.26M USD | THB 130.50K 3.67K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.64 0.02 USD |
0
|
THB 911.49M 25.65M USD | THB 7.40K 208.22 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 911.49M 25.65M USD | 0 | -THB 0.34 -0.009 USD | |
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 209.90K 5.91K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.04 -0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.91 0.03 USD |
0
|
THB 886.35M 24.94M USD | THB 38.31K 1.08K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 886.35M 24.94M USD | 15.16 | THB 0.06 0.001 USD | |
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 177.30K 4.99K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF-R.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 700.78M 19.72M USD | THB 609.70K 17.16K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 700.78M 19.72M USD | 0 | -THB 0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.57 0.02 USD |
0
|
THB 628.26M 17.68M USD | THB 1.00K 28.14 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 628.26M 17.68M USD | 0 | -THB 0.26 -0.007 USD | |
| Property Perfect Public Company Limited PF.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 608.20K 17.11K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | |
| N.C. Housing Public Company Limited NCH.BK | THB 0.44 0.01 USD |
-2.22
|
THB 547.92M 15.42M USD | THB 52.80K 1.49K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 547.92M 15.42M USD | 0 | -THB 0.06 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 65.40K 1.84K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.14 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO.BK | THB 0.80 0.02 USD |
0
|
THB 513.44M 14.45M USD | THB 100.00 2.81 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 513.44M 14.45M USD | 0 | -THB 0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 352.06M 9.91M USD | THB 96.00K 2.7K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 352.06M 9.91M USD | 0 | -THB 0.26 -0.007 USD | |
| Chewathai Public Company Limited CHEWA.BK | THB 0.26 0.0073 USD |
0
|
THB 331.51M 9.33M USD | THB 10.00K 281.37 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 331.51M 9.33M USD | 0 | -THB 0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.20 0.0056 USD |
-9.09
|
THB 325.66M 9.16M USD | THB 911.70K 25.65K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 325.66M 9.16M USD | 0 | -THB 0.05 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | THB 0.37 0.01 USD |
0
|
THB 318.35M 8.96M USD | THB 36.10K 1.02K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 318.35M 8.96M USD | 0 | -THB 0.56 -0.01 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.50 0.01 USD |
-1.96
|
THB 300.00M 8.44M USD | THB 483.30K 13.6K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.05 -0.001 USD | |
| Everland Public Company Limited EVER.BK | THB 0.06 0.0016 USD |
+20
|
THB 291.29M 8.2M USD | THB 22.50K 633.09 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.08 -0.002 USD | |
| B-52 Capital Public Company Limited B52.BK | THB 0.28 0.0078 USD |
0
|
THB 281.76M 7.93M USD | THB 9.30K 261.68 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 281.76M 7.93M USD | 0 | -THB 0.11 -0.003 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 190.79M 5.37M USD | THB 10.10K 284.19 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | |
| Central Pattana Public Company Limited CPN-R.BK | THB 51.75 1.46 USD |
-1.43
|
THB 232.25B 6.54B USD | THB 2.33M 65.66K USD | THB 51.50 1.45 USD | THB 52.50 1.48 USD | THB 232.25B 6.54B USD | 14.02 | THB 3.69 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.14 0.06 USD |
-0.93
|
THB 68.51B 1.93B USD | THB 9.60M 270.09K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 68.51B 1.93B USD | 11.26 | THB 0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 45.50 1.28 USD |
0
|
THB 42.21B 1.19B USD | THB 1.20K 33.76 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 42.21B 1.19B USD | 9.59 | THB 4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 45.50 1.28 USD |
0
|
THB 39.03B 1.1B USD | THB 1.00 0.03 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 39.03B 1.1B USD | 13.22 | THB 3.44 0.1 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.15 0.23 USD |
0
|
THB 25.64B 721.41M USD | THB 197.50K 5.56K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 25.64B 721.41M USD | 5.54 | THB 1.47 0.04 USD | |
| Sansiri Public Company Limited SIRI-R.BK | THB 1.35 0.04 USD |
0
|
THB 23.54B 662.34M USD | THB 3.87M 108.93K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 23.54B 662.34M USD | 4.65 | THB 0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.30 0.43 USD |
0
|
THB 17.60B 495.08M USD | THB 7.37M 207.48K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 17.60B 495.08M USD | 6.37 | THB 2.40 0.07 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.15 0.17 USD |
0
|
THB 14.26B 401.34M USD | THB 12.30K 346.09 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 14.26B 401.34M USD | 9.76 | THB 0.63 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | THB 1.30 0.04 USD |
-2.26
|
THB 13.93B 391.91M USD | THB 8.78M 247.12K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 13.93B 391.91M USD | 5.41 | THB 0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
+0.71
|
THB 8.51B 239.51M USD | THB 300.00 8.44 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
+0.71
|
THB 8.51B 239.51M USD | THB 500.00 14.07 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 1.47M 41.37K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 7.00 | THB 0.07 0.001 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.78 0.11 USD |
-1.05
|
THB 8.27B 232.82M USD | THB 133.30K 3.75K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 8.27B 232.82M USD | 2.37 | THB 1.59 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | THB 6.15 0.17 USD |
-0.81
|
THB 6.02B 169.35M USD | THB 55.40K 1.56K USD | THB 6.00 0.17 USD | THB 6.20 0.17 USD | THB 6.02B 169.35M USD | 5.49 | THB 1.12 0.03 USD | |
| Origin Property Public Company Limited ORI-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 5.06B 142.25M USD | THB 320.70K 9.02K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 5.06B 142.25M USD | 8.95 | THB 0.23 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.26 0.12 USD |
-0.47
|
THB 4.94B 139.04M USD | THB 54.00K 1.52K USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 4.94B 139.04M USD | 4.53 | THB 0.94 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
+0.41
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
+0.41
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | THB 4.98 0.14 USD |
+0.4
|
THB 4.61B 129.61M USD | THB 15.30K 430.5 USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 4.61B 129.61M USD | 8.16 | THB 0.61 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.98 0.14 USD |
+0.4
|
THB 4.61B 129.61M USD | THB 15.30K 430.5 USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 4.61B 129.61M USD | 8.16 | THB 0.61 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 4.94 0.14 USD |
-0.4
|
THB 3.97B 111.75M USD | THB 118.00K 3.32K USD | THB 4.84 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.75M USD | 35.28 | THB 0.14 0.003 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.85 0.19 USD |
0
|
THB 3.75B 105.53M USD | THB 1.10K 30.95 USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 3.75B 105.53M USD | 19.57 | THB 0.35 0.009 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.16 0.03 USD |
-6.45
|
THB 3.75B 105.48M USD | THB 2.95M 83.14K USD | THB 1.15 0.03 USD | THB 1.22 0.03 USD | THB 3.75B 105.48M USD | 6.44 | THB 0.18 0.005 USD | |
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
-1.89
|
THB 3.56B 100.28M USD | THB 103.90K 2.92K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 3.56B 100.28M USD | 0 | THB 0.00 0 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.82 0.14 USD |
+0.42
|
THB 3.43B 96.49M USD | THB 250.00K 7.03K USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 3.43B 96.49M USD | 48.20 | THB 0.10 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.41 0.04 USD |
0
|
THB 2.89B 81.26M USD | THB 84.50K 2.38K USD | THB 1.37 0.04 USD | THB 1.42 0.04 USD | THB 2.89B 81.26M USD | 10.07 | THB 0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.41 0.04 USD |
0
|
THB 2.89B 81.26M USD | THB 84.50K 2.38K USD | THB 1.37 0.04 USD | THB 1.42 0.04 USD | THB 2.89B 81.26M USD | 10.07 | THB 0.14 0.003 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | THB 1.96 0.06 USD |
-1.5
|
THB 2.68B 75.52M USD | THB 851.70K 23.96K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 2.68B 75.52M USD | 10.31 | THB 0.19 0.005 USD | |
| Sena Development Public Company Limited SENA.BK | THB 1.78 0.05 USD |
-2.2
|
THB 2.52B 70.87M USD | THB 13.00K 365.79 USD | THB 1.78 0.05 USD | THB 1.82 0.05 USD | THB 2.52B 70.87M USD | 6.13 | THB 0.29 0.008 USD | |
| Sena Development Public Company Limited SENA-R.BK | THB 1.78 0.05 USD |
-2.2
|
THB 2.52B 70.87M USD | THB 13.00K 365.79 USD | THB 1.78 0.05 USD | THB 1.82 0.05 USD | THB 2.52B 70.87M USD | 6.13 | THB 0.29 0.008 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.60 0.19 USD |
+1.54
|
THB 2.36B 66.46M USD | THB 100.00 2.81 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 2.36B 66.46M USD | 8.14 | THB 0.81 0.02 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.63 0.05 USD |
0
|
THB 2.30B 64.63M USD | THB 26.40K 742.82 USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 2.30B 64.63M USD | 4.65 | THB 0.35 0.009 USD | |
| Amata VN Public Company Limited AMATAV.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.28B 64.18M USD | THB 5.62K 158.1 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.28B 64.18M USD | 23.77 | THB 0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.28B 64.18M USD | THB 6.70K 188.52 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.28B 64.18M USD | 23.77 | THB 0.09 0.002 USD | |
| Britania Public Company Limited BRI-R.BK | THB 1.56 0.04 USD |
-1.27
|
THB 2.27B 63.79M USD | THB 194.10K 5.46K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 2.27B 63.79M USD | 0 | THB 0.00 0 USD | |
| Univentures Public Company Limited UV-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 1.84B 51.64M USD | THB 26.50K 745.64 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.84B 51.64M USD | 0 | -THB 0.03 -0.0008 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 102.30K 2.88K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 102.30K 2.88K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.79B 50.41M USD | THB 900.00 25.32 USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.05 -0.001 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}