Страница результатов 9 - Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.98 0.08 USD |
0
|
$3.7B 103.97M USD | $348.3K 9.8K USD | $2.98 0.08 USD | $3 0.08 USD | $3.7B 103.97M USD | 8.51 | $0.35 0.009 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
-0.71
|
$3.69B 103.96M USD | $21.7K 610.58 USD | $7 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.12 0.06 USD |
-1.85
|
$3.68B 103.51M USD | $60.7K 1.71K USD | $2.08 0.06 USD | $2.16 0.06 USD | $3.68B 103.51M USD | 30.28 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.12 0.06 USD |
-1.85
|
$3.68B 103.51M USD | $60.7K 1.71K USD | $2.08 0.06 USD | $2.16 0.06 USD | $3.68B 103.51M USD | 30.28 | $0.07 0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.75 0.16 USD |
-2.54
|
$3.55B 99.99M USD | $29.5K 830.05 USD | $5.6 0.16 USD | $5.85 0.16 USD | $3.55B 99.99M USD | 23.00 | $0.25 0.007 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $95K 2.67K USD | $12 0.34 USD | $12.2 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.98 0.14 USD |
-1.39
|
$3.51B 98.68M USD | $241.41K 6.79K USD | $4.98 0.14 USD | $5.1 0.14 USD | $3.51B 98.68M USD | 14.22 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.88 0.14 USD |
+0.41
|
$3.47B 97.7M USD | $4.2K 118.2 USD | $4.86 0.14 USD | $4.88 0.14 USD | $3.47B 97.7M USD | 7.28 | $0.67 0.02 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.24 0.03 USD |
-0.8
|
$3.47B 97.69M USD | $1.2M 33.67K USD | $1.24 0.03 USD | $1.26 0.04 USD | $3.47B 97.69M USD | 6.88 | $0.18 0.005 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.3 0.49 USD |
-0.57
|
$3.46B 97.36M USD | $969.8K 27.29K USD | $17.1 0.48 USD | $17.8 0.5 USD | $3.46B 97.36M USD | 14.53 | $1.19 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.98 0.14 USD |
-1.39
|
$3.46B 97.31M USD | $241.4K 6.79K USD | $4.98 0.14 USD | $5.1 0.14 USD | $3.46B 97.31M USD | 14.22 | $0.35 0.009 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.24 0.12 USD |
0
|
$3.44B 96.89M USD | $211.3K 5.95K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.44B 96.89M USD | 8.31 | $0.51 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $12.3K 346.09 USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $12.41K 349.27 USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $282.9K 7.96K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.85 0.19 USD |
0
|
$3.25B 91.42M USD | $128.9K 3.63K USD | $6.8 0.19 USD | $7 0.2 USD | $3.25B 91.42M USD | 8.15 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.85 0.19 USD |
0
|
$3.25B 91.42M USD | $128.95K 3.63K USD | $6.8 0.19 USD | $7 0.2 USD | $3.25B 91.42M USD | 8.15 | $0.84 0.02 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.34 0.09 USD |
-1.76
|
$3.16B 88.94M USD | $11.17K 314.21 USD | $3.3 0.09 USD | $3.42 0.1 USD | $3.16B 88.94M USD | 12.37 | $0.27 0.007 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.25 0.15 USD |
-0.94
|
$3.14B 88.39M USD | $256.7K 7.22K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.14B 88.39M USD | 4.13 | $1.27 0.04 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.49 0.04 USD |
-1.97
|
$3.11B 87.6M USD | $195.68K 5.51K USD | $1.49 0.04 USD | $1.5 0.04 USD | $3.11B 87.6M USD | 9.93 | $0.15 0.004 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.34 0.09 USD |
-1.76
|
$3.11B 87.37M USD | $11K 309.51 USD | $3.3 0.09 USD | $3.42 0.1 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.88 0.08 USD |
0
|
$3.07B 86.38M USD | $14.2K 399.55 USD | $2.88 0.08 USD | $2.9 0.08 USD | $3.07B 86.38M USD | 32.00 | $0.09 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.49 0.04 USD |
-1.97
|
$3.05B 85.87M USD | $195.6K 5.5K USD | $1.49 0.04 USD | $1.5 0.04 USD | $3.05B 85.87M USD | 9.93 | $0.15 0.004 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $168.2K 4.73K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.6 0.1 USD |
-2.7
|
$2.99B 84.08M USD | $2.43M 68.24K USD | $3.5 0.1 USD | $3.8 0.11 USD | $2.99B 84.08M USD | 19.99 | $0.18 0.005 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.4 0.15 USD |
-0.92
|
$2.97B 83.57M USD | $756.5K 21.29K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.97B 83.57M USD | 9.64 | $0.56 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.74 0.11 USD |
0
|
$2.95B 83.03M USD | $129.6K 3.65K USD | $3.72 0.1 USD | $3.78 0.11 USD | $2.95B 83.03M USD | 31.16 | $0.12 0.003 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.35 0.21 USD |
0
|
$2.94B 82.72M USD | $21.3K 599.32 USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.94B 82.72M USD | 5.83 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.35 0.21 USD |
0
|
$2.94B 82.72M USD | $21.31K 599.47 USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.94B 82.72M USD | 7.49 | $0.98 0.03 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.31 0.04 USD |
-1.5
|
$2.93B 82.57M USD | $271.8K 7.65K USD | $1.31 0.04 USD | $1.35 0.04 USD | $2.93B 82.57M USD | 21.83 | $0.06 0.001 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.74 0.11 USD |
0
|
$2.92B 82.3M USD | $129.6K 3.65K USD | $3.72 0.1 USD | $3.78 0.11 USD | $2.92B 82.3M USD | 28.76 | $0.13 0.003 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.5 1.42 USD |
0
|
$2.92B 82.19M USD | $300 8.44 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 27.15 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.5 1.42 USD |
0
|
$2.92B 82.19M USD | $1 0.03 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 7.40 | $6.82 0.19 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.56 0.02 USD |
+16.67
|
$2.92B 82.1M USD | $167.84M 4.72M USD | $0.46 0.01 USD | $0.6099 0.02 USD | $2.92B 82.1M USD | 4.30 | $0.13 0.003 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
-0.63
|
$2.9B 81.58M USD | $4.7K 132.25 USD | $7.85 0.22 USD | $7.9 0.22 USD | $2.9B 81.58M USD | 10.46 | $0.75 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.73 0.05 USD |
+0.58
|
$2.88B 80.99M USD | $1.76M 49.52K USD | $1.72 0.05 USD | $1.73 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.64 0.1 USD |
-2.15
|
$2.88B 80.98M USD | $1.21M 34.16K USD | $3.64 0.1 USD | $3.82 0.11 USD | $2.88B 80.98M USD | 0 | -$0.47 -0.01 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
-0.63
|
$2.84B 80.02M USD | $4.7K 132.25 USD | $7.85 0.22 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 10.46 | $0.75 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
-0.93
|
$2.82B 79.38M USD | $168.5K 4.74K USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.99 0.06 USD |
-0.5
|
$2.82B 79.26M USD | $474.2K 13.34K USD | $1.98 0.06 USD | $2 0.06 USD | $2.82B 79.26M USD | 5.68 | $0.35 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.6 0.5 USD |
0
|
$2.82B 79.23M USD | $26.2K 737.2 USD | $17.5 0.49 USD | $17.9 0.5 USD | $2.82B 79.23M USD | 55.00 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.6 0.5 USD |
0
|
$2.82B 79.23M USD | $26.2K 737.2 USD | $17.5 0.49 USD | $17.9 0.5 USD | $2.82B 79.23M USD | 55.00 | $0.32 0.009 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.15 0.14 USD |
-0.96
|
$2.8B 78.78M USD | $40.8K 1.15K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.8B 78.78M USD | 6.13 | $0.84 0.02 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.5 0.15 USD |
0
|
$2.79B 78.57M USD | $5.3K 149.13 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.79B 78.57M USD | 0 | -$0.29 -0.008 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.67 0.05 USD |
-0.6
|
$2.79B 78.43M USD | $28.7K 807.54 USD | $1.67 0.05 USD | $1.68 0.05 USD | $2.79B 78.43M USD | 4.28 | $0.39 0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.18 0.09 USD |
+0.63
|
$2.77B 77.91M USD | $22.5K 633.09 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.77B 77.91M USD | 14.45 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.18 0.09 USD |
+0.63
|
$2.77B 77.91M USD | $22.5K 633.15 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.77B 77.91M USD | 0 | -$0.08 -0.002 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.56 0.13 USD |
-0.87
|
$2.77B 77.86M USD | $735.7K 20.7K USD | $4.56 0.13 USD | $4.64 0.13 USD | $2.77B 77.86M USD | 7.65 | $0.6 0.02 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.5 0.15 USD |
0
|
$2.76B 77.76M USD | $5.31K 149.38 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.29 -0.008 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.15 0.14 USD |
-0.96
|
$2.74B 77.11M USD | $486.2K 13.68K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.74B 77.11M USD | 15.60 | $0.33 0.009 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.55 0.24 USD |
0
|
$2.69B 75.78M USD | $44.8K 1.26K USD | $8.55 0.24 USD | $8.55 0.24 USD | $2.69B 75.78M USD | 10.82 | $0.79 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.46 0.13 USD |
-0.45
|
$2.68B 75.3M USD | $563.2K 15.85K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.68B 75.3M USD | 10.37 | $0.43 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.75 0.05 USD |
-0.57
|
$2.65B 74.5M USD | $71.7K 2.02K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.65B 74.5M USD | 9.21 | $0.19 0.005 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.64 0.1 USD |
+1.11
|
$2.62B 73.74M USD | $21K 590.88 USD | $3.58 0.1 USD | $3.68 0.1 USD | $2.62B 73.74M USD | 26.00 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.64 0.1 USD |
+1.11
|
$2.62B 73.74M USD | $21K 590.88 USD | $3.58 0.1 USD | $3.68 0.1 USD | $2.62B 73.74M USD | 26.00 | $0.14 0.003 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.75 0.05 USD |
-0.57
|
$2.62B 73.63M USD | $71.7K 2.02K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.62B 73.63M USD | 6.83 | $0.26 0.007 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.74 0.08 USD |
+0.74
|
$2.61B 73.37M USD | $152.5K 4.29K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.61B 73.37M USD | 8.83 | $0.31 0.008 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.6 0.19 USD |
+0.76
|
$2.59B 72.84M USD | $57K 1.6K USD | $6.55 0.18 USD | $6.7 0.19 USD | $2.59B 72.84M USD | 7.58 | $0.87 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.85 0.22 USD |
+0.64
|
$2.56B 72.13M USD | $5.8K 163.2 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.56B 72.13M USD | 6.43 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.85 0.22 USD |
+0.64
|
$2.56B 72.13M USD | $5.8K 163.2 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.56B 72.13M USD | 6.43 | $1.22 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.86 0.11 USD |
+1.58
|
$2.54B 71.51M USD | $201.4K 5.67K USD | $3.78 0.11 USD | $3.86 0.11 USD | $2.54B 71.51M USD | 8.39 | $0.46 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.1 0.14 USD |
-0.97
|
$2.53B 71.11M USD | $82.3K 2.32K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.94 0.05 USD |
+0.52
|
$2.52B 70.79M USD | $144.3K 4.06K USD | $1.88 0.05 USD | $1.94 0.05 USD | $2.52B 70.79M USD | 38.79 | $0.05 0.001 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.18 0.12 USD |
+0.97
|
$2.49B 70.18M USD | $2.55M 71.69K USD | $4.14 0.12 USD | $4.26 0.12 USD | $2.49B 70.18M USD | 5.57 | $0.75 0.02 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.15 0.2 USD |
+1.42
|
$2.46B 69.33M USD | $532.3K 14.98K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.46B 69.33M USD | 0 | -$2.02 -0.05 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
0
|
$2.45B 68.83M USD | $53.6K 1.51K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.83M USD | 9.02 | $0.35 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.72 0.05 USD |
-0.58
|
$2.44B 68.67M USD | $290.6K 8.18K USD | $1.71 0.05 USD | $1.73 0.05 USD | $2.44B 68.67M USD | 6.14 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.76 0.05 USD |
+0.57
|
$2.41B 67.82M USD | $1.6M 45.07K USD | $1.75 0.05 USD | $1.79 0.05 USD | $2.41B 67.82M USD | 5.50 | $0.32 0.009 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.3 0.09 USD |
-2.94
|
$2.38B 67.08M USD | $96.3K 2.71K USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.38B 67.08M USD | 8.68 | $0.38 0.01 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.5 1.25 USD |
0
|
$2.38B 66.99M USD | $500 14.07 USD | $44.5 1.25 USD | $44.75 1.26 USD | $2.38B 66.99M USD | 8.22 | $5.41 0.15 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.52 0.07 USD |
0
|
$2.37B 66.59M USD | $55.2K 1.55K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.37B 66.59M USD | 10.95 | $0.23 0.006 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.3 0.15 USD |
+0.95
|
$2.34B 65.83M USD | $55.1K 1.55K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.94 0.08 USD |
-0.68
|
$2.34B 65.77M USD | $1.23M 34.48K USD | $2.94 0.08 USD | $3 0.08 USD | $2.34B 65.77M USD | 8.16 | $0.36 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.06 0.09 USD |
0
|
$2.33B 65.7M USD | $26.7K 751.27 USD | $3.02 0.08 USD | $3.06 0.09 USD | $2.33B 65.7M USD | 12.24 | $0.25 0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2 0.06 USD |
-0.99
|
$2.33B 65.49M USD | $10.1K 284.19 USD | $1.99 0.06 USD | $2.02 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2 0.06 USD |
-0.99
|
$2.33B 65.49M USD | $10.2K 286.97 USD | $1.99 0.06 USD | $2.02 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.5 1.25 USD |
0
|
$2.31B 65.11M USD | $500 14.07 USD | $44.5 1.25 USD | $44.75 1.26 USD | $2.31B 65.11M USD | 8.22 | $5.41 0.15 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.02 0.03 USD |
+0.99
|
$2.31B 65M USD | $80.7K 2.27K USD | $1 0.03 USD | $1.03 0.03 USD | $2.31B 65M USD | 5.07 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19 0.53 USD |
0
|
$2.28B 64.15M USD | $600 16.88 USD | $19 0.53 USD | $19.1 0.54 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19 0.53 USD |
0
|
$2.28B 64.15M USD | $607 17.08 USD | $19 0.53 USD | $19.1 0.54 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| HEMARAJ INDUSTRIAL PRP & LEASEHOLD FUND HPF.BK | $4.84 0.14 USD |
+0.41
|
$2.27B 64.01M USD | $106.7K 3K USD | $4.82 0.14 USD | $4.84 0.14 USD | $2.27B 64.01M USD | 12.13 | $0.4 0.01 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.5 0.01 USD |
0
|
$2.26B 63.5M USD | $768.1K 21.61K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $2.26B 63.5M USD | 12.50 | $0.04 0.001 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.41M USD | $44.8K 1.26K USD | $2.4 0.07 USD | $2.46 0.07 USD | $2.25B 63.41M USD | 26.66 | $0.09 0.002 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.9 0.7 USD |
+1.22
|
$2.24B 63.06M USD | $2.3K 64.72 USD | $24.8 0.7 USD | $25 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.9 0.7 USD |
+1.22
|
$2.24B 63.06M USD | $2.3K 64.72 USD | $24.8 0.7 USD | $25 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54.75 1.54 USD |
+0.46
|
$2.21B 62.22M USD | $5.4K 151.94 USD | $54.5 1.53 USD | $55 1.55 USD | $2.21B 62.22M USD | 3.93 | $13.92 0.39 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.55 0.18 USD |
-0.76
|
$2.21B 62.09M USD | $13.1K 368.6 USD | $6.55 0.18 USD | $6.6 0.19 USD | $2.21B 62.09M USD | 14.88 | $0.44 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $44.8K 1.26K USD | $2.4 0.07 USD | $2.46 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54.75 1.54 USD |
+0.46
|
$2.18B 61.47M USD | $5.43K 152.64 USD | $54.5 1.53 USD | $55 1.55 USD | $2.18B 61.47M USD | 3.93 | $13.92 0.39 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.12 0.09 USD |
+0.65
|
$2.18B 61.45M USD | $367K 10.33K USD | $3.06 0.09 USD | $3.18 0.09 USD | $2.18B 61.45M USD | 5.57 | $0.56 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.3 0.32 USD |
-1.74
|
$2.17B 61.11M USD | $22.11K 622.2 USD | $11.3 0.32 USD | $11.5 0.32 USD | $2.17B 61.11M USD | 8.56 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.3 0.32 USD |
-1.74
|
$2.17B 61.11M USD | $22.1K 621.83 USD | $11.3 0.32 USD | $11.5 0.32 USD | $2.17B 61.11M USD | 7.43 | $1.52 0.04 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.12 0.12 USD |
0
|
$2.17B 60.93M USD | $43.3K 1.22K USD | $4.12 0.12 USD | $4.14 0.12 USD | $2.17B 60.93M USD | 5.97 | $0.69 0.02 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.05 0.17 USD |
+0.83
|
$2.17B 60.92M USD | $99.91K 2.81K USD | $6 0.17 USD | $6.1 0.17 USD | $2.17B 60.92M USD | 7.75 | $0.78 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.2 0.4 USD |
0
|
$2.16B 60.75M USD | $2.2K 61.9 USD | $14.2 0.4 USD | $14.7 0.41 USD | $2.16B 60.75M USD | 14.48 | $0.98 0.03 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.55 0.02 USD |
0
|
$2.15B 60.58M USD | $656.4K 18.47K USD | $0.54 0.02 USD | $0.56 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||