$3.41T
Общая капитализация
$94.83B
Общий объем
BTC 60.84%     ETH 9.24%
Доминирование

Биржа: Thailand Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Фасованные продукты (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10 0.28 USD
0
$39.57B 1.11B USD $15.48M 435.57K USD $9.9 0.28 USD $10.1 0.28 USD $39.57B 1.11B USD 9.25 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $21.7 0.61 USD
-3.56
$19.3B 543.09M USD $2.01M 56.67K USD $21.6 0.61 USD $22.4 0.63 USD $19.3B 543.09M USD 8.31 $2.61 0.07 USD
GFPT Public Company Limited  GFPT.BK $9.75 0.27 USD
-1.52
$12.22B 343.97M USD $5.72M 160.97K USD $9.6 0.27 USD $9.95 0.28 USD $12.22B 343.97M USD 5.70 $1.71 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $10.3 0.29 USD
-1.9
$9.27B 260.88M USD $625.86K 17.61K USD $10 0.28 USD $10.5 0.3 USD $9.27B 260.88M USD 14.71 $0.7 0.02 USD
NSL Foods Public Company Limited  NSL.BK $30.5 0.86 USD
-1.61
$9.15B 257.46M USD $515.07K 14.49K USD $29.25 0.82 USD $31 0.87 USD $9.15B 257.46M USD 15.72 $1.94 0.05 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.16 0.12 USD
-4.59
$8.32B 234.1M USD $2.04M 57.49K USD $4.16 0.12 USD $4.4 0.12 USD $8.32B 234.1M USD 18.90 $0.22 0.006 USD
R&B Food Supply Public Company Limited  RBF.BK $4.16 0.12 USD
-4.59
$8.32B 234.1M USD $2.04M 57.49K USD $4.16 0.12 USD $4.4 0.12 USD $8.32B 234.1M USD 18.90 $0.22 0.006 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $5.6 0.16 USD
-8.2
$7.64B 215.08M USD $9.83M 276.57K USD $5.55 0.16 USD $6.15 0.17 USD $7.64B 215.08M USD 11.91 $0.47 0.01 USD
Exotic Food Public Company Limited  XO.BK $15 0.42 USD
-1.32
$6.42B 180.75M USD $377.76K 10.63K USD $14.9 0.42 USD $15.2 0.43 USD $6.42B 180.75M USD 10.06 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7 0.2 USD
0
$5.7B 160.34M USD $1.64M 46.17K USD $6.95 0.2 USD $7 0.2 USD $5.7B 160.34M USD 7.07 $0.99 0.03 USD
Malee Group Public Company Limited  MALEE.BK $6.65 0.19 USD
-13.64
$3.63B 102.11M USD $7.93M 223.19K USD $6.6 0.19 USD $7.8 0.22 USD $3.63B 102.11M USD 14.14 $0.47 0.01 USD
Thai Wah Public Company Limited  TWPC.BK $2.2 0.06 USD
+0.92
$1.94B 54.5M USD $109.1K 3.07K USD $2.16 0.06 USD $2.2 0.06 USD $1.94B 54.5M USD 0 -$0.07 -0.001 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.26 0.12 USD
-1.39
$1.34B 37.82M USD $82.71K 2.33K USD $4.26 0.12 USD $4.34 0.12 USD $1.34B 37.82M USD 7.88 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $2.04 0.06 USD
+2
$1.22B 34.44M USD $308.4K 8.68K USD $1.99 0.06 USD $2.06 0.06 USD $1.22B 34.44M USD 10.73 $0.19 0.005 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.78 0.05 USD
-1.11
$844.74M 23.77M USD $101K 2.84K USD $1.74 0.05 USD $1.79 0.05 USD $844.74M 23.77M USD 59.33 $0.03 0.0008 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.8699 0.02 USD
-7.45
$806.58M 22.69M USD $436.88K 12.29K USD $0.8699 0.02 USD $0.93 0.03 USD $806.58M 22.69M USD 0 -$0.16 -0.004 USD
DOD Biotech Public Company Limited  DOD.BK $1.53 0.04 USD
-4.38
$689.13M 19.39M USD $400.9K 11.28K USD $1.53 0.04 USD $1.62 0.05 USD $689.13M 19.39M USD 21.85 $0.07 0.001 USD
Global Consumer Public Company Limited  GLOCON.BK $0.1499 0.0042 USD
-6.25
$515.1M 14.49M USD $363.4K 10.23K USD $0.1499 0.0042 USD $0.16 0.0045 USD $515.1M 14.49M USD 0 -$0.04 -0.001 USD
NR Instant Produce Public Company Limited  NRF.BK $0.2999 0.0084 USD
-6.25
$425.3M 11.97M USD $1.61M 45.33K USD $0.27 0.0075 USD $0.32 0.0090 USD $425.3M 11.97M USD 0 -$0.13 -0.003 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.45 0.01 USD
0
$423M 11.9M USD $214.6K 6.04K USD $0.44 0.01 USD $0.46 0.01 USD $423M 11.9M USD 6.42 $0.07 0.001 USD
Nova Organic Public Company Limited  NV.BK $0.67 0.02 USD
-2.9
$385.91M 10.86M USD $315.8K 8.89K USD $0.67 0.02 USD $0.6999 0.02 USD $385.91M 10.86M USD 0 -$0.17 -0.004 USD
PP Prime Public Company Limited  PPPM.BK $0.4899 0.01 USD
0
$383.26M 10.78M USD $413.76K 11.64K USD $0.4799 0.01 USD $0.51 0.01 USD $383.26M 10.78M USD 0 -$0.26 -0.007 USD
Thai Ha Public Company Limited  KASET.BK $0.5899 0.02 USD
-1.67
$164.02M 4.62M USD $54.46K 1.53K USD $0.5899 0.02 USD $0.5999 0.02 USD $164.02M 4.62M USD 0 -$0.23 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $194 5.46 USD
-0.26
$63.96B 1.8B USD $3.1K 87.23 USD $194 5.46 USD $195 5.49 USD $63.96B 1.8B USD 14.79 $13.11 0.37 USD
Thai President Foods Public Company Limited  TFMAMA.BK $194 5.46 USD
-0.26
$63.96B 1.8B USD $3.19K 89.79 USD $194 5.46 USD $195 5.49 USD $63.96B 1.8B USD 14.79 $13.11 0.37 USD
Thai Union Group Public Company Limited  TU-R.BK $10 0.28 USD
0
$39.57B 1.11B USD $15.48M 435.54K USD $9.9 0.28 USD $10.1 0.28 USD $39.57B 1.11B USD 8.40 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $51.5 1.45 USD
-0.96
$23.18B 652.08M USD $3.1K 87.28 USD $51 1.44 USD $52.25 1.47 USD $23.18B 652.08M USD 15.28 $3.37 0.09 USD
President Bakery Public Company Limited  PB-R.BK $51.5 1.45 USD
-0.96
$23.18B 652.08M USD $3.1K 87.23 USD $51 1.44 USD $52.25 1.47 USD $23.18B 652.08M USD 15.28 $3.37 0.09 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $21.7 0.61 USD
-3.56
$19.82B 557.78M USD $2.01M 56.65K USD $21.6 0.61 USD $22.4 0.63 USD $19.82B 557.78M USD 8.31 $2.61 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $38.25 1.08 USD
0
$13.77B 387.45M USD $4.3K 120.99 USD $38 1.07 USD $38.5 1.08 USD $13.77B 387.45M USD 18.21 $2.1 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $38.25 1.08 USD
0
$13.77B 387.45M USD $4.4K 123.89 USD $38 1.07 USD $38.5 1.08 USD $13.77B 387.45M USD 18.21 $2.1 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $9.75 0.27 USD
-1.52
$12.22B 343.97M USD $5.72M 160.96K USD $9.6 0.27 USD $9.95 0.28 USD $12.22B 343.97M USD 6.86 $1.42 0.04 USD
NSL Foods Public Company Limited  NSL-R.BK $30.5 0.86 USD
-1.61
$9.76B 274.72M USD $515K 14.49K USD $29.25 0.82 USD $31 0.87 USD $9.76B 274.72M USD 15.72 $1.94 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $10.3 0.29 USD
-1.9
$9.27B 260.88M USD $625.4K 17.6K USD $10 0.28 USD $10.5 0.3 USD $9.27B 260.88M USD 14.71 $0.7 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $5.6 0.16 USD
-8.2
$7.64B 215.08M USD $9.83M 276.52K USD $5.55 0.16 USD $6.15 0.17 USD $7.64B 215.08M USD 11.91 $0.47 0.01 USD
Exotic Food Public Company Limited  XO-R.BK $15 0.42 USD
-1.32
$6.42B 180.75M USD $377.6K 10.62K USD $14.9 0.42 USD $15.2 0.43 USD $6.42B 180.75M USD 10.06 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7 0.2 USD
0
$5.7B 160.34M USD $1.64M 46.16K USD $6.95 0.2 USD $7 0.2 USD $5.7B 160.34M USD 7.07 $0.99 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $7 0.2 USD
-0.71
$5.34B 150.27M USD $132K 3.71K USD $7 0.2 USD $7.1 0.2 USD $5.34B 150.27M USD 11.11 $0.63 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $7 0.2 USD
-0.71
$5.34B 150.27M USD $132.07K 3.72K USD $7 0.2 USD $7.1 0.2 USD $5.34B 150.27M USD 11.11 $0.63 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $6.65 0.19 USD
-13.64
$4.41B 124.12M USD $7.93M 223.18K USD $6.6 0.19 USD $7.8 0.22 USD $4.41B 124.12M USD 14.14 $0.47 0.01 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.42 0.07 USD
0
$2.29B 64.46M USD $140.2K 3.94K USD $2.4 0.07 USD $2.44 0.07 USD $2.29B 64.46M USD 26.88 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.42 0.07 USD
0
$2.21B 62.18M USD $140.21K 3.95K USD $2.4 0.07 USD $2.44 0.07 USD $2.21B 62.18M USD 26.88 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.2 0.06 USD
+0.92
$1.94B 54.5M USD $109.1K 3.07K USD $2.16 0.06 USD $2.2 0.06 USD $1.94B 54.5M USD 5.35 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.3 0.15 USD
0
$1.75B 49.21M USD $58.3K 1.64K USD $5.2 0.15 USD $5.3 0.15 USD $1.75B 49.21M USD 5.46 $0.97 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.3 0.15 USD
0
$1.75B 49.21M USD $58.3K 1.64K USD $5.2 0.15 USD $5.3 0.15 USD $1.75B 49.21M USD 5.46 $0.97 0.03 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.65 0.16 USD
0
$1.54B 43.31M USD $100 2.81 USD $5.65 0.16 USD $5.65 0.16 USD $1.54B 43.31M USD 11.30 $0.5 0.01 USD
Surapon Foods Public Company Limited  SSF.BK $5.65 0.16 USD
0
$1.53B 42.92M USD $100 2.81 USD $5.65 0.16 USD $5.65 0.16 USD $1.53B 42.92M USD 11.30 $0.5 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.26 0.12 USD
-1.39
$1.34B 37.81M USD $82.7K 2.33K USD $4.26 0.12 USD $4.34 0.12 USD $1.34B 37.81M USD 7.88 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $2.04 0.06 USD
+2
$1.23B 34.61M USD $308.3K 8.67K USD $1.99 0.06 USD $2.06 0.06 USD $1.23B 34.61M USD 10.73 $0.19 0.005 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.8699 0.02 USD
-7.45
$1B 28.27M USD $436.8K 12.29K USD $0.8699 0.02 USD $0.93 0.03 USD $1B 28.27M USD 7.90 $0.11 0.003 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.83 0.05 USD
-0.54
$963.42M 27.11M USD $100 2.81 USD $1.83 0.05 USD $1.83 0.05 USD $963.42M 27.11M USD 7.03 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.83 0.05 USD
-0.54
$963.42M 27.11M USD $100 2.81 USD $1.83 0.05 USD $1.83 0.05 USD $963.42M 27.11M USD 0 -$0.5 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.78 0.05 USD
-1.11
$917.57M 25.82M USD $101K 2.84K USD $1.74 0.05 USD $1.79 0.05 USD $917.57M 25.82M USD 59.33 $0.03 0.0008 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.53 0.04 USD
-4.38
$810.75M 22.81M USD $400.9K 11.28K USD $1.53 0.04 USD $1.62 0.05 USD $810.75M 22.81M USD 21.85 $0.07 0.001 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.65 0.05 USD
-1.2
$628.89M 17.7M USD $16.1K 453.01 USD $1.62 0.05 USD $1.67 0.05 USD $628.89M 17.7M USD 7.85 $0.21 0.005 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.65 0.05 USD
-1.2
$628.89M 17.7M USD $16.1K 453.01 USD $1.62 0.05 USD $1.67 0.05 USD $628.89M 17.7M USD 7.85 $0.21 0.005 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.1499 0.0042 USD
-6.25
$549.44M 15.46M USD $363.4K 10.23K USD $0.1499 0.0042 USD $0.16 0.0045 USD $549.44M 15.46M USD 0 -$0.04 -0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $63.25 1.78 USD
-1.17
$474.38M 13.35M USD $700 19.7 USD $63 1.77 USD $63.75 1.79 USD $474.38M 13.35M USD 3.10 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $63.25 1.78 USD
-1.17
$474.38M 13.35M USD $700 19.7 USD $63 1.77 USD $63.75 1.79 USD $474.38M 13.35M USD 0 -$15.09 -0.4 USD
PP Prime Public Company Limited  PPPM-R.BK $0.4899 0.01 USD
0
$451.91M 12.72M USD $413.7K 11.64K USD $0.4799 0.01 USD $0.51 0.01 USD $451.91M 12.72M USD 0 -$0.26 -0.007 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.2999 0.0084 USD
-6.25
$425.3M 11.97M USD $1.61M 45.33K USD $0.27 0.0075 USD $0.32 0.0090 USD $425.3M 11.97M USD 7.50 $0.04 0.001 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.45 0.01 USD
0
$423M 11.9M USD $214.6K 6.04K USD $0.44 0.01 USD $0.46 0.01 USD $423M 11.9M USD 5.42 $0.08 0.002 USD
Nova Organic Public Company Limited  NV-R.BK $0.67 0.02 USD
-2.9
$385.91M 10.86M USD $315.8K 8.89K USD $0.67 0.02 USD $0.6999 0.02 USD $385.91M 10.86M USD 0 -$0.17 -0.004 USD
Thai Ha Public Company Limited  KASET-R.BK $0.5899 0.02 USD
-1.67
$203.56M 5.73M USD $54.4K 1.53K USD $0.5899 0.02 USD $0.5999 0.02 USD $203.56M 5.73M USD 0 -$0.17 -0.004 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь