Страница результатов 14 - Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (18)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (98)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (29)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (35)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (26)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4299 0.01 USD |
-2.27
|
$404.2M 11.37M USD | $27.1K 762.52 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $404.2M 11.37M USD | 5.18 | $0.08 0.002 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $1.62M 45.48K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | $0 0 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.18 0.03 USD |
-1.67
|
$402.6M 11.33M USD | $4.5K 126.62 USD | $1.18 0.03 USD | $1.2 0.03 USD | $402.6M 11.33M USD | 0 | -$0.28 -0.007 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6199 0.02 USD |
0
|
$397.92M 11.2M USD | $4.3K 121.07 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $397.92M 11.2M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6199 0.02 USD |
0
|
$397.92M 11.2M USD | $4.1K 115.36 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $397.92M 11.2M USD | 0 | -$0.08 -0.002 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $0.9399 0.03 USD |
+1.08
|
$394.8M 11.11M USD | $154.6K 4.35K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $394.8M 11.11M USD | 6.30 | $0.15 0.004 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
+1.89
|
$392.04M 11.03M USD | $92.7K 2.61K USD | $0.51 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.44 0.01 USD |
+2.33
|
$387.97M 10.92M USD | $400 11.25 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $387.97M 10.92M USD | 0 | -$0.01 -0.0002 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.68 0.02 USD |
-1.45
|
$387.95M 10.92M USD | $23.9K 672.48 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $387.95M 10.92M USD | 0 | -$0.08 -0.002 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.68 0.02 USD |
-2.86
|
$386.32M 10.87M USD | $64.2K 1.81K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $386.32M 10.87M USD | 68.00 | $0.01 0.0002 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.6899 0.02 USD |
0
|
$386.16M 10.87M USD | $1.52M 42.71K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $386.16M 10.87M USD | 34.50 | $0.02 0.0005 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.68 0.02 USD |
-2.86
|
$380.8M 10.71M USD | $64.2K 1.81K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $380.8M 10.71M USD | 68.00 | $0.01 0.0002 USD | |
| Major Development Public Company Limited MJD.BK | $0.44 0.01 USD |
+4.76
|
$378.58M 10.65M USD | $29.31K 824.56 USD | $0.4199 0.01 USD | $0.44 0.01 USD | $378.58M 10.65M USD | 0 | -$0.39 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.44 0.01 USD |
+4.76
|
$378.58M 10.65M USD | $29.3K 824.42 USD | $0.4199 0.01 USD | $0.44 0.01 USD | $378.58M 10.65M USD | 0 | -$0.39 -0.01 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.25 0.0070 USD |
+4.17
|
$377.46M 10.62M USD | $857K 24.11K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $377.46M 10.62M USD | 0 | -$0.03 -0.0008 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.25 0.0070 USD |
0
|
$374.08M 10.53M USD | $44.1K 1.24K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $374.08M 10.53M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.25 0.0070 USD |
0
|
$374.08M 10.53M USD | $44.2K 1.24K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $374.08M 10.53M USD | 0 | -$0.12 -0.003 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.54 0.02 USD |
+1.89
|
$373.74M 10.52M USD | $5.6K 157.57 USD | $0.54 0.02 USD | $0.55 0.02 USD | $373.74M 10.52M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.54 0.02 USD |
+1.89
|
$373.74M 10.52M USD | $5.6K 157.57 USD | $0.54 0.02 USD | $0.55 0.02 USD | $373.74M 10.52M USD | 0 | -$0.09 -0.002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $355.3K 10K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $496.2K 13.96K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| World Flex Public Company Limited WFX.BK | $0.77 0.02 USD |
-1.28
|
$357.43M 10.06M USD | $17.1K 481.18 USD | $0.76 0.02 USD | $0.78 0.02 USD | $357.43M 10.06M USD | 0 | -$0.19 -0.005 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.18 0.03 USD |
-0.84
|
$354M 9.96M USD | $4K 112.55 USD | $1.16 0.03 USD | $1.22 0.03 USD | $354M 9.96M USD | 6.94 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.18 0.03 USD |
-0.84
|
$354M 9.96M USD | $4K 112.55 USD | $1.16 0.03 USD | $1.22 0.03 USD | $354M 9.96M USD | 6.21 | $0.19 0.005 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.25 0.0070 USD |
+4.17
|
$353.62M 9.95M USD | $126.3K 3.55K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $353.62M 9.95M USD | 0 | -$0.05 -0.001 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.45 0.04 USD |
+19.83
|
$348M 9.79M USD | $9.7K 272.96 USD | $1.24 0.03 USD | $1.45 0.04 USD | $348M 9.79M USD | 0 | -$0.01 -0.0002 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
+50
|
$343.69M 9.67M USD | $2.78M 78.27K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.16 0.03 USD |
-4.13
|
$342M 9.62M USD | $11K 309.51 USD | $1.16 0.03 USD | $1.23 0.03 USD | $342M 9.62M USD | 116.00 | $0.01 0.0002 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.32 0.04 USD |
0
|
$340.94M 9.59M USD | $21.3K 599.35 USD | $1.31 0.04 USD | $1.35 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.32 0.04 USD |
0
|
$340.94M 9.59M USD | $21.3K 599.32 USD | $1.31 0.04 USD | $1.35 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $137.8K 3.88K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
-14.29
|
$339.84M 9.56M USD | $2K 56.27 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7399 0.02 USD |
0
|
$339.49M 9.55M USD | $71.8K 2.02K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $339.49M 9.55M USD | 6.72 | $0.11 0.003 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.55 0.02 USD |
+3.85
|
$339.31M 9.55M USD | $726.3K 20.44K USD | $0.53 0.01 USD | $0.56 0.02 USD | $339.31M 9.55M USD | 0 | -$0.21 -0.005 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.76 0.02 USD |
+1.33
|
$338.72M 9.53M USD | $138.2K 3.89K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $338.72M 9.53M USD | 7.59 | $0.1 0.002 USD | |
| Patkol Public Company Limited PK-R.BK | $0.65 0.02 USD |
+1.56
|
$338.49M 9.52M USD | $729.6K 20.53K USD | $0.64 0.02 USD | $0.66 0.02 USD | $338.49M 9.52M USD | 0 | -$0.12 -0.003 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7299 0.02 USD |
-1.35
|
$334.91M 9.42M USD | $61.8K 1.74K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $334.91M 9.42M USD | 0 | -$0.08 -0.002 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.13 0.03 USD |
+0.89
|
$332.02M 9.34M USD | $15.5K 436.13 USD | $1.08 0.03 USD | $1.18 0.03 USD | $332.02M 9.34M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.13 0.03 USD |
+0.93
|
$332.02M 9.34M USD | $16K 450.2 USD | $1.08 0.03 USD | $1.18 0.03 USD | $332.02M 9.34M USD | 0 | -$3.24 -0.09 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.16 0.03 USD |
-4.13
|
$330.6M 9.3M USD | $11.01K 309.9 USD | $1.16 0.03 USD | $1.23 0.03 USD | $330.6M 9.3M USD | 116.00 | $0.01 0.0002 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.7399 0.02 USD |
0
|
$328.89M 9.25M USD | $935.3K 26.32K USD | $0.75 0.02 USD | $0.79 0.02 USD | $328.89M 9.25M USD | 6.16 | $0.12 0.003 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7399 0.02 USD |
+2.78
|
$325.48M 9.16M USD | $103.7K 2.92K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
+2.78
|
$325.48M 9.16M USD | $103.7K 2.92K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.12 0.06 USD |
+0.95
|
$323.3M 9.1M USD | $7.9K 222.28 USD | $2.06 0.06 USD | $2.18 0.06 USD | $323.3M 9.1M USD | 106.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.12 0.06 USD |
+0.95
|
$323.3M 9.1M USD | $7.9K 222.28 USD | $2.06 0.06 USD | $2.18 0.06 USD | $323.3M 9.1M USD | 106.00 | $0.02 0.0005 USD | |
| CPanel Public Company Limited CPANEL.BK | $1.98 0.06 USD |
-1
|
$323.09M 9.09M USD | $18.7K 526.17 USD | $1.98 0.06 USD | $2.04 0.06 USD | $323.09M 9.09M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $1.98 0.06 USD |
-1
|
$323.09M 9.09M USD | $18.7K 526.17 USD | $1.98 0.06 USD | $2.04 0.06 USD | $323.09M 9.09M USD | 0 | -$0.18 -0.005 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1199 0.0033 USD |
+9.09
|
$322.92M 9.09M USD | $2K 56.27 USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $322.92M 9.09M USD | 0 | -$0.08 -0.002 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.43 0.04 USD |
+3.62
|
$320.86M 9.03M USD | $23.1K 649.97 USD | $1.27 0.04 USD | $1.44 0.04 USD | $320.86M 9.03M USD | 0 | -$0.1 -0.002 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4199 0.01 USD |
0
|
$320.54M 9.02M USD | $243.8K 6.86K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $320.54M 9.02M USD | 0 | -$1.09 -0.03 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
-3.85
|
$318.76M 8.97M USD | $5.4K 151.94 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
-3.85
|
$318.76M 8.97M USD | $37.5K 1.06K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.05 0.03 USD |
+1.94
|
$318.09M 8.95M USD | $4K 112.55 USD | $1.03 0.03 USD | $1.05 0.03 USD | $318.09M 8.95M USD | 0 | -$0.12 -0.003 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.18 0.03 USD |
-1.67
|
$315.02M 8.86M USD | $5.51K 155.15 USD | $1.18 0.03 USD | $1.2 0.03 USD | $315.02M 8.86M USD | 0 | -$0.35 -0.009 USD | |
| Premier Products Public Company Limited PPP.BK | $1.05 0.03 USD |
+1.94
|
$315M 8.86M USD | $4K 112.55 USD | $1.03 0.03 USD | $1.05 0.03 USD | $315M 8.86M USD | 0 | -$0.12 -0.003 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.54 0.07 USD |
+1.6
|
$308.61M 8.68M USD | $3.5K 98.48 USD | $2.5 0.07 USD | $3 0.08 USD | $308.61M 8.68M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.54 0.07 USD |
+1.6
|
$308.61M 8.68M USD | $3.5K 98.48 USD | $2.5 0.07 USD | $3 0.08 USD | $308.61M 8.68M USD | 0 | -$0.25 -0.007 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $27.5 0.77 USD |
0
|
$308.1M 8.67M USD | $100 2.81 USD | $27.5 0.77 USD | $27.5 0.77 USD | $308.1M 8.67M USD | 10.61 | $2.59 0.07 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.77 0.02 USD |
+6.94
|
$305.37M 8.59M USD | $8K 225.1 USD | $0.7199 0.02 USD | $0.8 0.02 USD | $305.37M 8.59M USD | 0 | -$0.15 -0.004 USD | |
| More Return Public Company Limited MORE-R.BK | $0.02999 0.00084 USD |
0
|
$305.01M 8.58M USD | $1.5M 42.2K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $305.01M 8.58M USD | 0 | $0 0 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.38 0.01 USD |
+2.7
|
$304M 8.55M USD | $4.25M 119.45K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $304M 8.55M USD | 3.16 | $0.12 0.003 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.8 0.08 USD |
0
|
$303.81M 8.55M USD | $200 5.63 USD | $2.7 0.08 USD | $2.8 0.08 USD | $303.81M 8.55M USD | 0 | -$0.28 -0.007 USD | |
| Siamraj Public Company Limited SR.BK | $0.44 0.01 USD |
+2.33
|
$297.75M 8.38M USD | $400 11.25 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $297.75M 8.38M USD | 0 | -$0.01 -0.0002 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9 0.03 USD |
-5.26
|
$297.39M 8.37M USD | $75.6K 2.13K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $297.39M 8.37M USD | 15.00 | $0.06 0.001 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.39 0.01 USD |
+5.41
|
$296.71M 8.35M USD | $2.61M 73.56K USD | $0.38 0.01 USD | $0.4 0.01 USD | $296.71M 8.35M USD | 0 | -$0.09 -0.002 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.3 0.21 USD |
-1.35
|
$296M 8.33M USD | $1.5K 42.21 USD | $7.3 0.21 USD | $7.5 0.21 USD | $296M 8.33M USD | 4.96 | $1.47 0.04 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.5 0.07 USD |
+4.17
|
$295.7M 8.32M USD | $500 14.07 USD | $2.5 0.07 USD | $2.6 0.07 USD | $295.7M 8.32M USD | 0 | -$0.1 -0.002 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.39 0.01 USD |
+2.63
|
$295.69M 8.32M USD | $101.1K 2.84K USD | $0.39 0.01 USD | $0.4 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.8 0.08 USD |
0
|
$295.67M 8.32M USD | $200 5.63 USD | $2.7 0.08 USD | $2.8 0.08 USD | $295.67M 8.32M USD | 0 | -$0.28 -0.007 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.44 0.01 USD |
0
|
$295.43M 8.31M USD | $100.3K 2.82K USD | $0.44 0.01 USD | $0.45 0.01 USD | $295.43M 8.31M USD | 40.00 | $0.01 0.0003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.17 0.0047 USD |
0
|
$294.37M 8.28M USD | $29.1K 818.8 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $294.37M 8.28M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8399 0.02 USD |
+1.2
|
$294M 8.27M USD | $71.3K 2.01K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $294M 8.27M USD | 4.00 | $0.21 0.005 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.3 0.21 USD |
-1.35
|
$292M 8.22M USD | $1.5K 42.21 USD | $7.3 0.21 USD | $7.5 0.21 USD | $292M 8.22M USD | 4.96 | $1.47 0.04 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9 0.03 USD |
-5.26
|
$288M 8.1M USD | $75.6K 2.13K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $288M 8.1M USD | 15.00 | $0.06 0.001 USD | |
| Multibax Public Company Limited MBAX.BK | $1.43 0.04 USD |
+3.62
|
$284.25M 8M USD | $23.1K 649.97 USD | $1.27 0.04 USD | $1.44 0.04 USD | $284.25M 8M USD | 0 | -$0.08 -0.002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $60.8K 1.71K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.18 0.06 USD |
0
|
$279.86M 7.87M USD | $701.7K 19.74K USD | $2.08 0.06 USD | $2.22 0.06 USD | $279.86M 7.87M USD | 0 | -$1.04 -0.02 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $13.3K 374.23 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.81 0.02 USD |
+2.53
|
$276.06M 7.77M USD | $300 8.44 USD | $0.79 0.02 USD | $0.79 0.02 USD | $276.06M 7.77M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.81 0.02 USD |
+2.53
|
$276.06M 7.77M USD | $301 8.47 USD | $0.79 0.02 USD | $0.79 0.02 USD | $276.06M 7.77M USD | 0 | -$0.44 -0.01 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $27.5 0.77 USD |
0
|
$275M 7.74M USD | $100 2.81 USD | $27.5 0.77 USD | $27.5 0.77 USD | $275M 7.74M USD | 0 | -$0.7 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
+5.26
|
$271.78M 7.65M USD | $224.9K 6.33K USD | $0.38 0.01 USD | $0.4 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5699 0.02 USD |
-1.72
|
$266.8M 7.51M USD | $486K 13.67K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $266.8M 7.51M USD | 5.70 | $0.1 0.002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.81 0.02 USD |
+1.25
|
$260.04M 7.32M USD | $112.2K 3.16K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $260.04M 7.32M USD | 4.26 | $0.19 0.005 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.77 0.02 USD |
+6.94
|
$258.72M 7.28M USD | $8K 225.1 USD | $0.7199 0.02 USD | $0.8 0.02 USD | $258.72M 7.28M USD | 0 | -$0.15 -0.004 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.02999 0.00084 USD |
-25
|
$258.36M 7.27M USD | $590.5K 16.62K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $258.36M 7.27M USD | 0 | -$0.06 -0.001 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.4199 0.01 USD |
0
|
$258.25M 7.27M USD | $426.6K 12K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $258.25M 7.27M USD | 10.50 | $0.04 0.001 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.38 0.01 USD |
+2.7
|
$254.66M 7.17M USD | $1.33M 37.33K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $254.66M 7.17M USD | 0 | -$0.91 -0.02 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $24 0.68 USD |
0
|
$252M 7.09M USD | $100 2.81 USD | $24 0.68 USD | $24 0.68 USD | $252M 7.09M USD | 0 | -$0.37 -0.01 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
+6.25
|
$251.68M 7.08M USD | $264.4K 7.44K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.93 0.03 USD |
-3.12
|
$251.1M 7.07M USD | $18.4K 517.75 USD | $0.91 0.03 USD | $0.9699 0.03 USD | $251.1M 7.07M USD | 23.25 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.93 0.03 USD |
-3.12
|
$251.1M 7.07M USD | $18.4K 517.73 USD | $0.91 0.03 USD | $0.9699 0.03 USD | $251.1M 7.07M USD | 7.38 | $0.13 0.003 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.56 0.02 USD |
+1.82
|
$248.04M 6.98M USD | $18.1K 509.29 USD | $0.55 0.02 USD | $0.56 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| Qualitech Public Company Limited QLT.BK | $2.5 0.07 USD |
+4.17
|
$246.42M 6.93M USD | $300 8.44 USD | $2.5 0.07 USD | $2.6 0.07 USD | $246.42M 6.93M USD | 0 | -$0.11 -0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4099 0.01 USD |
+5.13
|
$246M 6.92M USD | $2.74M 77.07K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $246M 6.92M USD | 0 | -$0.06 -0.001 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.3699 0.01 USD |
+2.78
|
$244.97M 6.89M USD | $169.3K 4.76K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $244.97M 6.89M USD | 9.25 | $0.04 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||