Биржа: Thailand Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (66)
Thailand (66)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (66)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $48.75 1.37 USD |
-1.52
|
$728.32B 20.49B USD | $18.99M 534.44K USD | $48.75 1.37 USD | $50 1.41 USD | $728.32B 20.49B USD | 31.45 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $34.25 0.96 USD |
0
|
$96.58B 2.72B USD | $4.61M 129.73K USD | $34 0.96 USD | $35 0.98 USD | $96.58B 2.72B USD | 22.38 | $1.53 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $27.25 0.77 USD |
-0.91
|
$59.81B 1.68B USD | $912.03K 25.66K USD | $27 0.76 USD | $27.5 0.77 USD | $59.81B 1.68B USD | 9.76 | $2.79 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $109 3.07 USD |
-1.8
|
$57.38B 1.61B USD | $1.14M 32.14K USD | $107.5 3.02 USD | $110 3.1 USD | $57.38B 1.61B USD | 10.60 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW.BK | $8.9 0.25 USD |
0
|
$35.51B 999.18M USD | $935K 26.31K USD | $8.85 0.25 USD | $8.95 0.25 USD | $35.51B 999.18M USD | 12.02 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.8 0.33 USD |
-3.28
|
$34.43B 968.86M USD | $9.99M 281.02K USD | $11.7 0.33 USD | $12.1 0.34 USD | $34.43B 968.86M USD | 45.38 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.8 0.33 USD |
-3.28
|
$30.76B 865.54M USD | $9.99M 281.04K USD | $11.7 0.33 USD | $12.1 0.34 USD | $30.76B 865.54M USD | 45.38 | $0.26 0.007 USD | |
| CK Power Public Company Limited CKP.BK | $3 0.08 USD |
0
|
$24.39B 686.22M USD | $5.64M 158.72K USD | $2.98 0.08 USD | $3.04 0.09 USD | $24.39B 686.22M USD | 12.50 | $0.24 0.006 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7.15 0.2 USD |
-0.69
|
$22.14B 623.03M USD | $9.76M 274.69K USD | $7.15 0.2 USD | $7.3 0.21 USD | $22.14B 623.03M USD | 14.01 | $0.51 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $7.1 0.2 USD |
-2.07
|
$21.64B 608.86M USD | $4M 112.53K USD | $7.05 0.2 USD | $7.25 0.2 USD | $21.64B 608.86M USD | 13.14 | $0.54 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $7.15 0.2 USD |
-0.69
|
$21.57B 606.91M USD | $9.76M 274.7K USD | $7.15 0.2 USD | $7.3 0.21 USD | $21.57B 606.91M USD | 14.01 | $0.51 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.54 0.07 USD |
+2.42
|
$21.28B 598.79M USD | $69.07M 1.94M USD | $2.48 0.07 USD | $2.56 0.07 USD | $21.28B 598.79M USD | 0 | -$1 -0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.28 0.06 USD |
+2.7
|
$19.15B 538.89M USD | $981.4K 27.61K USD | $2.2 0.06 USD | $2.28 0.06 USD | $19.15B 538.89M USD | 5.42 | $0.42 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.54 0.07 USD |
+2.42
|
$18.86B 530.78M USD | $69.07M 1.94M USD | $2.48 0.07 USD | $2.56 0.07 USD | $18.86B 530.78M USD | 0 | -$1 -0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.33 0.04 USD |
+1.53
|
$13.31B 374.62M USD | $4.95M 139.2K USD | $1.29 0.04 USD | $1.33 0.04 USD | $13.31B 374.62M USD | 16.62 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.28 0.09 USD |
-0.61
|
$12.62B 355.16M USD | $940.18K 26.45K USD | $3.28 0.09 USD | $3.34 0.09 USD | $12.62B 355.16M USD | 11.31 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.15 0.14 USD |
+0.98
|
$10.41B 292.78M USD | $1.42M 40.04K USD | $5.05 0.14 USD | $5.2 0.15 USD | $10.41B 292.78M USD | 2.69 | $1.91 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $8.1 0.23 USD |
+0.62
|
$8.55B 240.63M USD | $221.04K 6.22K USD | $8.05 0.23 USD | $8.25 0.23 USD | $8.55B 240.63M USD | 12.46 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.7 0.13 USD |
+0.43
|
$5.87B 165.29M USD | $264.26K 7.44K USD | $4.68 0.13 USD | $4.72 0.13 USD | $5.87B 165.29M USD | 8.10 | $0.58 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1799 0.0050 USD |
-5.26
|
$5.2B 146.21M USD | $40.57M 1.14M USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $5.2B 146.21M USD | 3.60 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.59 0.04 USD |
-1.24
|
$3.61B 101.47M USD | $386.09K 10.86K USD | $1.59 0.04 USD | $1.63 0.05 USD | $3.61B 101.47M USD | 39.75 | $0.04 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.83 0.05 USD |
-1.61
|
$3.09B 87.07M USD | $650.55K 18.3K USD | $1.81 0.05 USD | $1.86 0.05 USD | $3.09B 87.07M USD | 36.60 | $0.05 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.85 0.19 USD |
+1.48
|
$2.17B 61.1M USD | $48.65K 1.37K USD | $6.6 0.19 USD | $6.85 0.19 USD | $2.17B 61.1M USD | 137.00 | $0.05 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.24 0.09 USD |
-2.99
|
$1.34B 37.7M USD | $236.62K 6.66K USD | $3.22 0.09 USD | $3.34 0.09 USD | $1.34B 37.7M USD | 5.58 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.4099 0.01 USD |
+2.5
|
$867.24M 24.4M USD | $2.01M 56.62K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $867.24M 24.4M USD | 0 | -$0.24 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4699 0.01 USD |
0
|
$570.45M 16.05M USD | $727.3K 20.46K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $570.45M 16.05M USD | 0 | -$0.18 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08999 0.0025 USD |
0
|
$382.9M 10.77M USD | $13.29M 373.82K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $382.9M 10.77M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
0
|
$257.8M 7.25M USD | $257.63K 7.25K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $257.8M 7.25M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
0
|
$245.56M 6.91M USD | $1.59M 44.73K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $34.25 0.96 USD |
0
|
$115.05B 3.24B USD | $4.61M 129.72K USD | $34 0.96 USD | $35 0.98 USD | $115.05B 3.24B USD | 22.38 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $109 3.07 USD |
-1.8
|
$66.7B 1.88B USD | $1.14M 32.13K USD | $107.5 3.02 USD | $110 3.1 USD | $66.7B 1.88B USD | 10.60 | $10.28 0.29 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $27.25 0.77 USD |
-0.91
|
$63.19B 1.78B USD | $911.7K 25.65K USD | $27 0.76 USD | $27.5 0.77 USD | $63.19B 1.78B USD | 9.66 | $2.82 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.9 0.25 USD |
0
|
$35.71B 1B USD | $934.7K 26.3K USD | $8.85 0.25 USD | $8.95 0.25 USD | $35.71B 1B USD | 12.02 | $0.74 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $3 0.08 USD |
0
|
$22.11B 622.12M USD | $5.64M 158.71K USD | $2.98 0.08 USD | $3.04 0.09 USD | $22.11B 622.12M USD | 11.58 | $0.26 0.007 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $7.1 0.2 USD |
-2.07
|
$21.64B 608.86M USD | $4M 112.53K USD | $7.05 0.2 USD | $7.25 0.2 USD | $21.64B 608.86M USD | 12.45 | $0.57 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.28 0.06 USD |
+2.7
|
$19.15B 538.89M USD | $981K 27.6K USD | $2.2 0.06 USD | $2.28 0.06 USD | $19.15B 538.89M USD | 5.30 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.33 0.04 USD |
+1.53
|
$13.63B 383.4M USD | $4.95M 139.19K USD | $1.29 0.04 USD | $1.33 0.04 USD | $13.63B 383.4M USD | 16.62 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.28 0.09 USD |
-0.61
|
$12.55B 353.01M USD | $940K 26.45K USD | $3.28 0.09 USD | $3.34 0.09 USD | $12.55B 353.01M USD | 11.31 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.15 0.14 USD |
+0.98
|
$10.41B 292.78M USD | $1.42M 40.03K USD | $5.05 0.14 USD | $5.2 0.15 USD | $10.41B 292.78M USD | 4.21 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.1 0.23 USD |
+0.62
|
$9.12B 256.62M USD | $220.8K 6.21K USD | $8.05 0.23 USD | $8.25 0.23 USD | $9.12B 256.62M USD | 12.46 | $0.65 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1799 0.0050 USD |
-5.26
|
$4.92B 138.52M USD | $40.57M 1.14M USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $4.92B 138.52M USD | 9.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.7 0.13 USD |
+0.43
|
$4.33B 121.93M USD | $264.2K 7.43K USD | $4.68 0.13 USD | $4.72 0.13 USD | $4.33B 121.93M USD | 5.53 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.59 0.04 USD |
-1.24
|
$4.05B 114.02M USD | $386K 10.86K USD | $1.59 0.04 USD | $1.63 0.05 USD | $4.05B 114.02M USD | 39.75 | $0.04 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.83 0.05 USD |
-1.61
|
$3.04B 85.67M USD | $650.5K 18.3K USD | $1.81 0.05 USD | $1.86 0.05 USD | $3.04B 85.67M USD | 36.60 | $0.05 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.42 0.07 USD |
+2.54
|
$2.82B 79.24M USD | $11.3K 317.95 USD | $2.38 0.07 USD | $2.48 0.07 USD | $2.82B 79.24M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.42 0.07 USD |
+2.54
|
$2.82B 79.24M USD | $11.37K 319.81 USD | $2.38 0.07 USD | $2.48 0.07 USD | $2.82B 79.24M USD | 0 | -$0.21 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.85 0.19 USD |
+1.48
|
$2.05B 57.82M USD | $48.6K 1.37K USD | $6.6 0.19 USD | $6.85 0.19 USD | $2.05B 57.82M USD | 27.84 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.26 0.09 USD |
-1.81
|
$1.66B 46.83M USD | $15.2K 427.69 USD | $3.26 0.09 USD | $3.36 0.09 USD | $1.66B 46.83M USD | 11.64 | $0.28 0.007 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.24 0.09 USD |
-2.99
|
$1.47B 41.27M USD | $236.6K 6.66K USD | $3.22 0.09 USD | $3.34 0.09 USD | $1.47B 41.27M USD | 5.58 | $0.58 0.02 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.38 0.04 USD |
-2.13
|
$1.31B 37M USD | $50.26K 1.41K USD | $1.37 0.04 USD | $1.43 0.04 USD | $1.31B 37M USD | 0 | -$0.88 -0.02 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.38 0.04 USD |
-2.13
|
$1.29B 36.21M USD | $50.2K 1.41K USD | $1.37 0.04 USD | $1.43 0.04 USD | $1.29B 36.21M USD | 0 | -$0.88 -0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.4099 0.01 USD |
+2.5
|
$912.88M 25.69M USD | $2.01M 56.62K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $912.88M 25.69M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.9 0.03 USD |
+2.27
|
$816.32M 22.97M USD | $9.4K 264.49 USD | $0.9 0.03 USD | $0.91 0.03 USD | $816.32M 22.97M USD | 90.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.9 0.03 USD |
+2.27
|
$736.22M 20.72M USD | $9.4K 264.52 USD | $0.9 0.03 USD | $0.91 0.03 USD | $736.22M 20.72M USD | 90.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4699 0.01 USD |
0
|
$602.49M 16.95M USD | $727.3K 20.46K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $602.49M 16.95M USD | 0 | -$0.18 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08999 0.0025 USD |
0
|
$492.3M 13.85M USD | $13.29M 373.82K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $492.3M 13.85M USD | 0 | -$0.05 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.67 0.02 USD |
0
|
$463.72M 13.05M USD | $29.61K 833.06 USD | $0.67 0.02 USD | $0.68 0.02 USD | $463.72M 13.05M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.67 0.02 USD |
0
|
$463.72M 13.05M USD | $29.6K 832.86 USD | $0.67 0.02 USD | $0.68 0.02 USD | $463.72M 13.05M USD | 0 | -$0.09 -0.002 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $257K 7.23K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $245.52M 6.91M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
0
|
$102.01M 2.87M USD | $1.59M 44.73K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}