$3.33T
Общая капитализация
$141.23B
Общий объем
BTC 61.45%     ETH 8.91%
Доминирование

Биржа: Thailand Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK $43.5 1.22 USD
-2.25
$649.88B 18.29B USD $10.47M 294.63K USD $43.25 1.22 USD $44.5 1.25 USD $649.88B 18.29B USD 25.43 $1.71 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK $32 0.9 USD
-0.78
$90.23B 2.54B USD $1.18M 33.33K USD $32 0.9 USD $32.75 0.92 USD $90.23B 2.54B USD 20.91 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO.BK $106.5 3 USD
-0.93
$56.07B 1.58B USD $56.28K 1.58K USD $106.5 3 USD $107 3.01 USD $56.07B 1.58B USD 7.65 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH.BK $25.75 0.72 USD
0
$56.01B 1.58B USD $170.86K 4.81K USD $25.75 0.72 USD $26 0.73 USD $56.01B 1.58B USD 9.64 $2.67 0.08 USD
TTW Public Company Limited  TTW.BK $8.75 0.25 USD
0
$34.91B 982.34M USD $267.36K 7.52K USD $8.7 0.24 USD $8.75 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
Energy Absolute Public Company Limited  EA-R.BK $2.94 0.08 USD
+0.68
$29B 816.06M USD $73.34M 2.06M USD $2.88 0.08 USD $3.02 0.08 USD $29B 816.06M USD 0 -$1.15 -0.03 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK $10.3 0.29 USD
+4.04
$26.85B 755.52M USD $9.17M 257.96K USD $9.9 0.28 USD $10.4 0.29 USD $26.85B 755.52M USD 28.61 $0.36 0.01 USD
B.Grimm Power Public Company Limited  BGRIM.BK $10.1 0.28 USD
+2
$26.33B 740.85M USD $14.81M 416.76K USD $9.9 0.28 USD $10.4 0.29 USD $26.33B 740.85M USD 28.05 $0.36 0.01 USD
CK Power Public Company Limited  CKP.BK $2.78 0.08 USD
0
$22.6B 635.89M USD $358.49K 10.09K USD $2.76 0.08 USD $2.8 0.08 USD $22.6B 635.89M USD 11.58 $0.24 0.006 USD
Energy Absolute Public Company Limited  EA.BK $2.94 0.08 USD
+0.68
$21.83B 614.36M USD $61.17M 1.72M USD $2.88 0.08 USD $3.02 0.08 USD $21.83B 614.36M USD 0 -$1.15 -0.03 USD
Banpu Power Public Company Limited  BPP.BK $6.95 0.2 USD
0
$21.18B 596M USD $252.8K 7.11K USD $6.9 0.19 USD $7.05 0.2 USD $21.18B 596M USD 12.87 $0.54 0.02 USD
TPI Polene Power Public Company Limited  TPIPP.BK $2.22 0.06 USD
+0.91
$18.65B 524.7M USD $307.67K 8.66K USD $2.2 0.06 USD $2.22 0.06 USD $18.65B 524.7M USD 5.16 $0.43 0.01 USD
BCPG Public Company Limited  BCPG-R.BK $6.1 0.17 USD
+0.83
$18.27B 514.19M USD $1.11M 31.32K USD $6 0.17 USD $6.15 0.17 USD $18.27B 514.19M USD 11.96 $0.51 0.01 USD
BCPG Public Company Limited  BCPG.BK $6.1 0.17 USD
+0.83
$18.27B 514.19M USD $1.11M 31.28K USD $6 0.17 USD $6.15 0.17 USD $18.27B 514.19M USD 11.96 $0.51 0.01 USD
Absolute Clean Energy Public Company Limited  ACE.BK $1.31 0.04 USD
-1.5
$13.07B 367.85M USD $27.5K 773.78 USD $1.31 0.04 USD $1.32 0.04 USD $13.07B 367.85M USD 18.71 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.24 0.09 USD
-0.61
$12.39B 348.71M USD $21.6K 607.77 USD $3.24 0.09 USD $3.26 0.09 USD $12.39B 348.71M USD 14.08 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK $4.52 0.13 USD
+0.45
$9.13B 256.96M USD $165.41K 4.65K USD $4.5 0.13 USD $4.52 0.13 USD $9.13B 256.96M USD 2.73 $1.65 0.05 USD
SPCG Public Company Limited  SPCG.BK $8 0.23 USD
-0.62
$8.45B 237.66M USD $22.39K 630.02 USD $8 0.23 USD $8.05 0.23 USD $8.45B 237.66M USD 17.02 $0.47 0.01 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.68 0.13 USD
-0.43
$5.85B 164.51M USD $44.32K 1.25K USD $4.68 0.13 USD $4.7 0.13 USD $5.85B 164.51M USD 7.67 $0.61 0.02 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.17 0.0047 USD
+6.25
$4.65B 130.82M USD $173.2K 4.87K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.65B 130.82M USD 3.39 $0.05 0.001 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.74 0.05 USD
+1.16
$2.89B 81.45M USD $4.4K 123.8 USD $1.73 0.05 USD $1.75 0.05 USD $2.89B 81.45M USD 34.79 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.27 0.04 USD
0
$2.84B 80.05M USD $314.3K 8.84K USD $1.25 0.04 USD $1.29 0.04 USD $2.84B 80.05M USD 21.16 $0.06 0.001 USD
SAAM Development Public Company Limited  SAAM.BK $6.5 0.18 USD
-3.7
$2.06B 57.98M USD $13.5K 379.85 USD $6.35 0.18 USD $6.65 0.19 USD $2.06B 57.98M USD 108.33 $0.06 0.001 USD
TPC Power Holding Public Company Limited  TPCH.BK $3.02 0.08 USD
0
$1.21B 34.09M USD $2.4K 67.53 USD $3.02 0.08 USD $3.02 0.08 USD $1.21B 34.09M USD 6.16 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.3599 0.01 USD
0
$761.48M 21.43M USD $261.4K 7.36K USD $0.3599 0.01 USD $0.3599 0.01 USD $761.48M 21.43M USD 0 -$0.26 -0.007 USD
Scan Inter Public Company Limited  SCN.BK $0.4099 0.01 USD
+2.5
$497.63M 14M USD $228.9K 6.44K USD $0.4 0.01 USD $0.4199 0.01 USD $497.63M 14M USD 0 -$0.19 -0.005 USD
Prime Road Power Public Company Limited  PRIME.BK $0.08 0.0022 USD
0
$340.36M 9.58M USD $300 8.44 USD $0.08 0.0022 USD $0.08 0.0022 USD $340.36M 9.58M USD 0 -$0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE.BK $0.22 0.0061 USD
0
$245.52M 6.91M USD $800 22.51 USD $0.22 0.0061 USD $0.2399 0.0067 USD $245.52M 6.91M USD 0 -$0.05 -0.001 USD
Meta Corporation Public Company Limited  META.BK $0.07 0.0019 USD
0
$214.86M 6.05M USD $25.3K 711.87 USD $0.05999 0.0016 USD $0.05999 0.0016 USD $214.86M 6.05M USD 0 -$0.03 -0.0008 USD
Clover Power Public Company Limited  CV.BK $0.08 0.0022 USD
-11.11
$68.39M 1.92M USD $5.14M 144.6K USD $0.07 0.0019 USD $0.08999 0.0025 USD $68.39M 1.92M USD 0 -$1.4 -0.03 USD
Global Power Synergy Public Company Limited  GPSC-R.BK $32.25 0.91 USD
0
$102.01B 2.87B USD $982.8K 27.65K USD $32 0.9 USD $32.75 0.92 USD $102.01B 2.87B USD 21.07 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO-R.BK $107 3.01 USD
-0.47
$63.41B 1.78B USD $38.2K 1.07K USD $106.5 3 USD $107 3.01 USD $63.41B 1.78B USD 7.69 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH-R.BK $25.75 0.72 USD
0
$56.01B 1.58B USD $720.9K 20.28K USD $25.75 0.72 USD $25.75 0.72 USD $56.01B 1.58B USD 9.64 $2.67 0.08 USD
TTW Public Company Limited  TTW-R.BK $8.75 0.25 USD
+0.57
$34.91B 982.34M USD $630.2K 17.73K USD $8.75 0.25 USD $8.75 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
Banpu Power Public Company Limited  BPP-R.BK $7 0.2 USD
+0.72
$21.33B 600.28M USD $55.5K 1.56K USD $6.9 0.19 USD $7 0.2 USD $21.33B 600.28M USD 12.28 $0.57 0.02 USD
CK Power Public Company Limited  CKP-R.BK $2.78 0.08 USD
0
$20.49B 576.49M USD $24K 675.3 USD $2.76 0.08 USD $2.78 0.08 USD $20.49B 576.49M USD 10.73 $0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK $2.2 0.06 USD
0
$18.48B 519.98M USD $369.3K 10.39K USD $2.22 0.06 USD $2.22 0.06 USD $18.48B 519.98M USD 5.11 $0.43 0.01 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK $1.31 0.04 USD
-1.5
$13.58B 382.23M USD $27.9K 785.03 USD $1.31 0.04 USD $1.32 0.04 USD $13.58B 382.23M USD 18.71 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.24 0.09 USD
-0.61
$12.39B 348.71M USD $16.8K 472.71 USD $3.24 0.09 USD $3.26 0.09 USD $12.39B 348.71M USD 14.08 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK $4.52 0.13 USD
+0.45
$9.13B 256.96M USD $120.1K 3.38K USD $4.5 0.13 USD $4.52 0.13 USD $9.13B 256.96M USD 3.69 $1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK $8 0.23 USD
-0.62
$9.01B 253.45M USD $63.9K 1.8K USD $8 0.23 USD $8.05 0.23 USD $9.01B 253.45M USD 17.02 $0.47 0.01 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK $0.17 0.0047 USD
+6.25
$4.65B 130.82M USD $165.8K 4.67K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.65B 130.82M USD 8.50 $0.02 0.0005 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK $4.7 0.13 USD
0
$4.33B 121.93M USD $4.1K 115.36 USD $4.68 0.13 USD $4.7 0.13 USD $4.33B 121.93M USD 5.53 $0.85 0.02 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.74 0.05 USD
+1.16
$2.89B 81.45M USD $3.7K 104.11 USD $1.74 0.05 USD $1.75 0.05 USD $2.89B 81.45M USD 34.79 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC-R.BK $1.27 0.04 USD
0
$2.84B 80.05M USD $314.3K 8.84K USD $1.25 0.04 USD $1.29 0.04 USD $2.84B 80.05M USD 21.16 $0.06 0.001 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK $2.04 0.06 USD
0
$2.37B 66.8M USD $6.3K 177.27 USD $2 0.06 USD $2.04 0.06 USD $2.37B 66.8M USD 0 -$0.19 -0.005 USD
Ratch Pathana Energy Public Company Limited  SCG.BK $2.04 0.06 USD
+2
$2.37B 66.8M USD $6.3K 177.27 USD $2 0.06 USD $2.04 0.06 USD $2.37B 66.8M USD 0 -$0.19 -0.005 USD
SAAM Development Public Company Limited  SAAM-R.BK $6.55 0.18 USD
-2.96
$1.97B 55.29M USD $12K 337.65 USD $6.35 0.18 USD $6.65 0.19 USD $1.97B 55.29M USD 26.62 $0.25 0.006 USD
WP Energy Public Company Limited  WP-R.BK $3.38 0.1 USD
0
$1.73B 48.55M USD $24.3K 683.74 USD $3.36 0.09 USD $3.4 0.1 USD $1.73B 48.55M USD 11.26 $0.3 0.008 USD
Eastern Power Group Public Company Limited  EP.BK $1.38 0.04 USD
0
$1.29B 36.21M USD $41.69K 1.17K USD $1.37 0.04 USD $1.37 0.04 USD $1.29B 36.21M USD 0 -$1.12 -0.03 USD
Eastern Power Group Public Company Limited  EP-R.BK $1.37 0.04 USD
-0.72
$1.28B 35.95M USD $600 16.88 USD $1.37 0.04 USD $1.37 0.04 USD $1.28B 35.95M USD 0 -$1.12 -0.03 USD
TPC Power Holding Public Company Limited  TPCH-R.BK $3.02 0.08 USD
0
$1.24B 34.78M USD $2.5K 70.34 USD $3.02 0.08 USD $3.02 0.08 USD $1.24B 34.78M USD 6.16 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE-R.BK $0.3599 0.01 USD
0
$761.48M 21.43M USD $54.2K 1.53K USD $0.3599 0.01 USD $0.3599 0.01 USD $761.48M 21.43M USD 0 -$0.26 -0.007 USD
Green Resources Public Company Limited  GREEN-R.BK $0.8399 0.02 USD
0
$735.93M 20.71M USD $184.3K 5.19K USD $0.8299 0.02 USD $0.8499 0.02 USD $735.93M 20.71M USD 0 -$0.04 -0.001 USD
Green Resources Public Company Limited  GREEN.BK $0.8399 0.02 USD
0
$687.14M 19.33M USD $184.3K 5.19K USD $0.8299 0.02 USD $0.8499 0.02 USD $687.14M 19.33M USD 0 -$0.04 -0.001 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4099 0.01 USD
0
$497.63M 14M USD $24.3K 683.74 USD $0.4099 0.01 USD $0.4199 0.01 USD $497.63M 14M USD 0 -$0.19 -0.005 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.5999 0.02 USD
0
$415.27M 11.68M USD $33.3K 936.97 USD $0.5799 0.02 USD $0.5999 0.02 USD $415.27M 11.68M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM.BK $0.5899 0.02 USD
-1.67
$408.35M 11.49M USD $23.8K 669.67 USD $0.5799 0.02 USD $0.5999 0.02 USD $408.35M 11.49M USD 0 -$0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.07 0.0019 USD
-12.5
$340.36M 9.58M USD $26.8K 754.08 USD $0.07 0.0019 USD $0.08 0.0022 USD $340.36M 9.58M USD 0 -$0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.22 0.0061 USD
0
$245.52M 6.91M USD $1.58M 44.34K USD $0.22 0.0061 USD $0.2399 0.0067 USD $245.52M 6.91M USD 0 -$0.04 -0.001 USD
Meta Corporation Public Company Limited  META-R.BK $0.05999 0.0016 USD
-14.29
$76.51M 2.15M USD $22.5K 633.09 USD $0.05999 0.0016 USD $0.05999 0.0016 USD $76.51M 2.15M USD 0 -$0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK $0.08 0.0022 USD
-11.11
$68.39M 1.92M USD $2.71M 76.29K USD $0.08 0.0022 USD $0.08999 0.0025 USD $68.39M 1.92M USD 0 -$1.4 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь