Биржа: Thailand Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (66)
Thailand (66)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (66)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $43.5 1.22 USD |
-2.25
|
$649.88B 18.29B USD | $10.47M 294.63K USD | $43.25 1.22 USD | $44.5 1.25 USD | $649.88B 18.29B USD | 25.43 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32 0.9 USD |
-0.78
|
$90.23B 2.54B USD | $1.18M 33.33K USD | $32 0.9 USD | $32.75 0.92 USD | $90.23B 2.54B USD | 20.91 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $106.5 3 USD |
-0.93
|
$56.07B 1.58B USD | $56.28K 1.58K USD | $106.5 3 USD | $107 3.01 USD | $56.07B 1.58B USD | 7.65 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $170.86K 4.81K USD | $25.75 0.72 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $267.36K 7.52K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.94 0.08 USD |
+0.68
|
$29B 816.06M USD | $73.34M 2.06M USD | $2.88 0.08 USD | $3.02 0.08 USD | $29B 816.06M USD | 0 | -$1.15 -0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.3 0.29 USD |
+4.04
|
$26.85B 755.52M USD | $9.17M 257.96K USD | $9.9 0.28 USD | $10.4 0.29 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.1 0.28 USD |
+2
|
$26.33B 740.85M USD | $14.81M 416.76K USD | $9.9 0.28 USD | $10.4 0.29 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.78 0.08 USD |
0
|
$22.6B 635.89M USD | $358.49K 10.09K USD | $2.76 0.08 USD | $2.8 0.08 USD | $22.6B 635.89M USD | 11.58 | $0.24 0.006 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.94 0.08 USD |
+0.68
|
$21.83B 614.36M USD | $61.17M 1.72M USD | $2.88 0.08 USD | $3.02 0.08 USD | $21.83B 614.36M USD | 0 | -$1.15 -0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.95 0.2 USD |
0
|
$21.18B 596M USD | $252.8K 7.11K USD | $6.9 0.19 USD | $7.05 0.2 USD | $21.18B 596M USD | 12.87 | $0.54 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.22 0.06 USD |
+0.91
|
$18.65B 524.7M USD | $307.67K 8.66K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.65B 524.7M USD | 5.16 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.1 0.17 USD |
+0.83
|
$18.27B 514.19M USD | $1.11M 31.32K USD | $6 0.17 USD | $6.15 0.17 USD | $18.27B 514.19M USD | 11.96 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.1 0.17 USD |
+0.83
|
$18.27B 514.19M USD | $1.11M 31.28K USD | $6 0.17 USD | $6.15 0.17 USD | $18.27B 514.19M USD | 11.96 | $0.51 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
-1.5
|
$13.07B 367.85M USD | $27.5K 773.78 USD | $1.31 0.04 USD | $1.32 0.04 USD | $13.07B 367.85M USD | 18.71 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.24 0.09 USD |
-0.61
|
$12.39B 348.71M USD | $21.6K 607.77 USD | $3.24 0.09 USD | $3.26 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.52 0.13 USD |
+0.45
|
$9.13B 256.96M USD | $165.41K 4.65K USD | $4.5 0.13 USD | $4.52 0.13 USD | $9.13B 256.96M USD | 2.73 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $8 0.23 USD |
-0.62
|
$8.45B 237.66M USD | $22.39K 630.02 USD | $8 0.23 USD | $8.05 0.23 USD | $8.45B 237.66M USD | 17.02 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.68 0.13 USD |
-0.43
|
$5.85B 164.51M USD | $44.32K 1.25K USD | $4.68 0.13 USD | $4.7 0.13 USD | $5.85B 164.51M USD | 7.67 | $0.61 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
+6.25
|
$4.65B 130.82M USD | $173.2K 4.87K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
+1.16
|
$2.89B 81.45M USD | $4.4K 123.8 USD | $1.73 0.05 USD | $1.75 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.27 0.04 USD |
0
|
$2.84B 80.05M USD | $314.3K 8.84K USD | $1.25 0.04 USD | $1.29 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.5 0.18 USD |
-3.7
|
$2.06B 57.98M USD | $13.5K 379.85 USD | $6.35 0.18 USD | $6.65 0.19 USD | $2.06B 57.98M USD | 108.33 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.02 0.08 USD |
0
|
$1.21B 34.09M USD | $2.4K 67.53 USD | $3.02 0.08 USD | $3.02 0.08 USD | $1.21B 34.09M USD | 6.16 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3599 0.01 USD |
0
|
$761.48M 21.43M USD | $261.4K 7.36K USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
+2.5
|
$497.63M 14M USD | $228.9K 6.44K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $300 8.44 USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $800 22.51 USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $25.3K 711.87 USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.08 0.0022 USD |
-11.11
|
$68.39M 1.92M USD | $5.14M 144.6K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $32.25 0.91 USD |
0
|
$102.01B 2.87B USD | $982.8K 27.65K USD | $32 0.9 USD | $32.75 0.92 USD | $102.01B 2.87B USD | 21.07 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107 3.01 USD |
-0.47
|
$63.41B 1.78B USD | $38.2K 1.07K USD | $106.5 3 USD | $107 3.01 USD | $63.41B 1.78B USD | 7.69 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $720.9K 20.28K USD | $25.75 0.72 USD | $25.75 0.72 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
+0.57
|
$34.91B 982.34M USD | $630.2K 17.73K USD | $8.75 0.25 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $7 0.2 USD |
+0.72
|
$21.33B 600.28M USD | $55.5K 1.56K USD | $6.9 0.19 USD | $7 0.2 USD | $21.33B 600.28M USD | 12.28 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.78 0.08 USD |
0
|
$20.49B 576.49M USD | $24K 675.3 USD | $2.76 0.08 USD | $2.78 0.08 USD | $20.49B 576.49M USD | 10.73 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $369.3K 10.39K USD | $2.22 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
-1.5
|
$13.58B 382.23M USD | $27.9K 785.03 USD | $1.31 0.04 USD | $1.32 0.04 USD | $13.58B 382.23M USD | 18.71 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.24 0.09 USD |
-0.61
|
$12.39B 348.71M USD | $16.8K 472.71 USD | $3.24 0.09 USD | $3.26 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.52 0.13 USD |
+0.45
|
$9.13B 256.96M USD | $120.1K 3.38K USD | $4.5 0.13 USD | $4.52 0.13 USD | $9.13B 256.96M USD | 3.69 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8 0.23 USD |
-0.62
|
$9.01B 253.45M USD | $63.9K 1.8K USD | $8 0.23 USD | $8.05 0.23 USD | $9.01B 253.45M USD | 17.02 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
+6.25
|
$4.65B 130.82M USD | $165.8K 4.67K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.7 0.13 USD |
0
|
$4.33B 121.93M USD | $4.1K 115.36 USD | $4.68 0.13 USD | $4.7 0.13 USD | $4.33B 121.93M USD | 5.53 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.74 0.05 USD |
+1.16
|
$2.89B 81.45M USD | $3.7K 104.11 USD | $1.74 0.05 USD | $1.75 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.27 0.04 USD |
0
|
$2.84B 80.05M USD | $314.3K 8.84K USD | $1.25 0.04 USD | $1.29 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.04 0.06 USD |
0
|
$2.37B 66.8M USD | $6.3K 177.27 USD | $2 0.06 USD | $2.04 0.06 USD | $2.37B 66.8M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.04 0.06 USD |
+2
|
$2.37B 66.8M USD | $6.3K 177.27 USD | $2 0.06 USD | $2.04 0.06 USD | $2.37B 66.8M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.55 0.18 USD |
-2.96
|
$1.97B 55.29M USD | $12K 337.65 USD | $6.35 0.18 USD | $6.65 0.19 USD | $1.97B 55.29M USD | 26.62 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.38 0.1 USD |
0
|
$1.73B 48.55M USD | $24.3K 683.74 USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.73B 48.55M USD | 11.26 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.38 0.04 USD |
0
|
$1.29B 36.21M USD | $41.69K 1.17K USD | $1.37 0.04 USD | $1.37 0.04 USD | $1.29B 36.21M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.37 0.04 USD |
-0.72
|
$1.28B 35.95M USD | $600 16.88 USD | $1.37 0.04 USD | $1.37 0.04 USD | $1.28B 35.95M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.02 0.08 USD |
0
|
$1.24B 34.78M USD | $2.5K 70.34 USD | $3.02 0.08 USD | $3.02 0.08 USD | $1.24B 34.78M USD | 6.16 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3599 0.01 USD |
0
|
$761.48M 21.43M USD | $54.2K 1.53K USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8399 0.02 USD |
0
|
$735.93M 20.71M USD | $184.3K 5.19K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $735.93M 20.71M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8399 0.02 USD |
0
|
$687.14M 19.33M USD | $184.3K 5.19K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $687.14M 19.33M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4099 0.01 USD |
0
|
$497.63M 14M USD | $24.3K 683.74 USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.5999 0.02 USD |
0
|
$415.27M 11.68M USD | $33.3K 936.97 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $415.27M 11.68M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.5899 0.02 USD |
-1.67
|
$408.35M 11.49M USD | $23.8K 669.67 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $408.35M 11.49M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
-12.5
|
$340.36M 9.58M USD | $26.8K 754.08 USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $1.58M 44.34K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $245.52M 6.91M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.05999 0.0016 USD |
-14.29
|
$76.51M 2.15M USD | $22.5K 633.09 USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $76.51M 2.15M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.08 0.0022 USD |
-11.11
|
$68.39M 1.92M USD | $2.71M 76.29K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}