Биржа: Thailand Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (65)
Thailand (65)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $41.75 1.17 USD |
+1.21
|
$623.74B 17.55B USD | $17.18M 483.28K USD | $41 1.15 USD | $41.75 1.17 USD | $623.74B 17.55B USD | 24.41 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.5 0.86 USD |
+3.39
|
$86B 2.42B USD | $4.79M 134.85K USD | $29.25 0.82 USD | $30.5 0.86 USD | $86B 2.42B USD | 19.93 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
-0.49
|
$53.96B 1.52B USD | $436.39K 12.28K USD | $101 2.84 USD | $103 2.9 USD | $53.96B 1.52B USD | 7.36 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.8 0.7 USD |
0
|
$53.94B 1.52B USD | $2.21M 62.07K USD | $24.6 0.69 USD | $25.25 0.71 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.6 0.24 USD |
0
|
$34.31B 965.5M USD | $1.05M 29.43K USD | $8.6 0.24 USD | $8.7 0.24 USD | $34.31B 965.5M USD | 11.62 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.2 0.32 USD |
+2.78
|
$29.2B 821.53M USD | $9.83M 276.59K USD | $10.8 0.3 USD | $11.3 0.32 USD | $29.2B 821.53M USD | 31.11 | $0.36 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
0
|
$20.88B 587.42M USD | $774.4K 21.79K USD | $6.8 0.19 USD | $6.95 0.2 USD | $20.88B 587.42M USD | 12.68 | $0.54 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.28 0.06 USD |
0
|
$18.53B 521.52M USD | $1.77M 49.92K USD | $2.24 0.06 USD | $2.32 0.07 USD | $18.53B 521.52M USD | 9.50 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.16 0.06 USD |
+0.93
|
$18.14B 510.52M USD | $509.52K 14.34K USD | $2.12 0.06 USD | $2.18 0.06 USD | $18.14B 510.52M USD | 5.02 | $0.43 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.44 0.07 USD |
-3.94
|
$18.12B 509.88M USD | $89.78M 2.53M USD | $2.42 0.07 USD | $2.52 0.07 USD | $18.12B 509.88M USD | 0 | -$1.15 -0.03 USD | |
| BCPG Public Company Limited BCPG.BK | $5.95 0.17 USD |
+1.71
|
$17.82B 501.54M USD | $5.75M 161.8K USD | $5.85 0.16 USD | $6.05 0.17 USD | $17.82B 501.54M USD | 11.66 | $0.51 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.27 0.04 USD |
0
|
$12.59B 354.17M USD | $1.17M 32.82K USD | $1.26 0.04 USD | $1.28 0.04 USD | $12.59B 354.17M USD | 18.14 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.18 0.09 USD |
+0.63
|
$12.16B 342.25M USD | $460.59K 12.96K USD | $3.1 0.09 USD | $3.18 0.09 USD | $12.16B 342.25M USD | 13.82 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.38 0.12 USD |
-0.9
|
$8.85B 249M USD | $2.27M 63.74K USD | $4.38 0.12 USD | $4.46 0.13 USD | $8.85B 249M USD | 2.65 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.75 0.22 USD |
+1.97
|
$8.18B 230.23M USD | $63.8K 1.8K USD | $7.6 0.21 USD | $7.8 0.22 USD | $8.18B 230.23M USD | 16.48 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.22 0.12 USD |
-4.09
|
$5.27B 148.27M USD | $516.97K 14.55K USD | $4.18 0.12 USD | $4.4 0.12 USD | $5.27B 148.27M USD | 6.80 | $0.62 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $2.54M 71.33K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 3.00 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.28 0.04 USD |
-1.54
|
$2.87B 80.68M USD | $510.3K 14.36K USD | $1.27 0.04 USD | $1.35 0.04 USD | $2.87B 80.68M USD | 21.33 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.63 0.05 USD |
+0.62
|
$2.71B 76.31M USD | $416.29K 11.71K USD | $1.57 0.04 USD | $1.63 0.05 USD | $2.71B 76.31M USD | 32.60 | $0.05 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.74 0.08 USD |
+0.74
|
$1.1B 30.93M USD | $188.1K 5.29K USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.1B 30.93M USD | 5.59 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3499 0.0098 USD |
0
|
$740.33M 20.83M USD | $408.2K 11.49K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $740.33M 20.83M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
+2.44
|
$497.63M 14M USD | $26.4K 742.82 USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $14.93M 420.17K USD | $0.05999 0.0016 USD | $0.08999 0.0025 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
0
|
$223.2M 6.28M USD | $230.6K 6.49K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.05999 0.0016 USD |
-14.29
|
$184.17M 5.18M USD | $332.3K 9.35K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $184.17M 5.18M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.05 0.0014 USD |
0
|
$42.75M 1.2M USD | $9.32M 262.35K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $42.75M 1.2M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $30.25 0.85 USD |
+2.54
|
$87.52B 2.46B USD | $4.03M 113.26K USD | $29.25 0.82 USD | $30.5 0.86 USD | $87.52B 2.46B USD | 19.77 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $102 2.87 USD |
-0.97
|
$59.04B 1.66B USD | $356K 10.02K USD | $101 2.84 USD | $103 2.9 USD | $59.04B 1.66B USD | 7.33 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.8 0.7 USD |
0
|
$53.94B 1.52B USD | $1.99M 56.11K USD | $24.6 0.69 USD | $25.25 0.71 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.65 0.24 USD |
+0.58
|
$34.51B 971.12M USD | $1.02M 28.71K USD | $8.6 0.24 USD | $8.7 0.24 USD | $34.51B 971.12M USD | 11.68 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.2 0.32 USD |
+2.75
|
$29.2B 821.61M USD | $11.63M 327.12K USD | $10.8 0.3 USD | $11.3 0.32 USD | $29.2B 821.61M USD | 31.11 | $0.36 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.52 0.07 USD |
-0.79
|
$21.62B 608.45M USD | $124.31M 3.5M USD | $2.42 0.07 USD | $2.56 0.07 USD | $21.62B 608.45M USD | 0 | -$1.15 -0.03 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.85 0.19 USD |
0
|
$20.88B 587.42M USD | $723.5K 20.36K USD | $6.85 0.19 USD | $6.95 0.2 USD | $20.88B 587.42M USD | 12.01 | $0.57 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.16 0.06 USD |
+0.94
|
$18.14B 510.52M USD | $514.2K 14.47K USD | $2.12 0.06 USD | $2.18 0.06 USD | $18.14B 510.52M USD | 5.02 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.9 0.17 USD |
+0.85
|
$17.67B 497.33M USD | $5.81M 163.39K USD | $5.85 0.16 USD | $6.05 0.17 USD | $17.67B 497.33M USD | 11.56 | $0.51 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.3 0.06 USD |
+0.88
|
$16.95B 476.96M USD | $1.75M 49.3K USD | $2.24 0.06 USD | $2.32 0.07 USD | $16.95B 476.96M USD | 8.88 | $0.26 0.007 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.28 0.04 USD |
+0.79
|
$12.69B 356.96M USD | $1.02M 28.56K USD | $1.26 0.04 USD | $1.28 0.04 USD | $12.69B 356.96M USD | 18.28 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.18 0.09 USD |
+0.63
|
$12.16B 342.25M USD | $446.2K 12.55K USD | $3.1 0.09 USD | $3.18 0.09 USD | $12.16B 342.25M USD | 13.82 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.38 0.12 USD |
-0.9
|
$8.85B 249M USD | $1.96M 55.03K USD | $4.38 0.12 USD | $4.46 0.13 USD | $8.85B 249M USD | 3.58 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.8 0.22 USD |
+2.63
|
$8.29B 233.3M USD | $57.4K 1.62K USD | $7.6 0.21 USD | $7.8 0.22 USD | $8.29B 233.3M USD | 16.59 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $2.34M 65.74K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 7.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.22 0.12 USD |
-4.09
|
$3.89B 109.48M USD | $511.1K 14.38K USD | $4.18 0.12 USD | $4.4 0.12 USD | $3.89B 109.48M USD | 4.97 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.27 0.04 USD |
-2.31
|
$2.84B 80.05M USD | $491.7K 13.84K USD | $1.27 0.04 USD | $1.35 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.63 0.05 USD |
+0.62
|
$2.71B 76.31M USD | $416.9K 11.73K USD | $1.57 0.04 USD | $1.63 0.05 USD | $2.71B 76.31M USD | 32.60 | $0.05 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2 0.06 USD |
0
|
$2.33B 65.49M USD | $3.3K 92.85 USD | $2 0.06 USD | $2.02 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2 0.06 USD |
0
|
$2.33B 65.49M USD | $3.31K 93.16 USD | $2 0.06 USD | $2.02 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.5 0.18 USD |
-2.99
|
$2.06B 57.98M USD | $127.8K 3.6K USD | $6.35 0.18 USD | $6.7 0.19 USD | $2.06B 57.98M USD | 108.33 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.5 0.18 USD |
-2.99
|
$1.95B 54.87M USD | $74.8K 2.1K USD | $6.35 0.18 USD | $6.65 0.19 USD | $1.95B 54.87M USD | 26.42 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.58 0.1 USD |
+1.13
|
$1.9B 53.54M USD | $57.2K 1.61K USD | $3.4 0.1 USD | $3.58 0.1 USD | $1.9B 53.54M USD | 11.93 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.38 0.04 USD |
+2.22
|
$1.29B 36.21M USD | $30.1K 846.99 USD | $1.36 0.04 USD | $1.38 0.04 USD | $1.29B 36.21M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.36 0.04 USD |
+0.74
|
$1.27B 35.68M USD | $49.5K 1.39K USD | $1.36 0.04 USD | $1.36 0.04 USD | $1.27B 35.68M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.74 0.08 USD |
+0.74
|
$1.1B 30.93M USD | $178.1K 5.01K USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.1B 30.93M USD | 5.59 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3499 0.0098 USD |
0
|
$740.33M 20.83M USD | $370.9K 10.44K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $740.33M 20.83M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7099 0.02 USD |
-1.39
|
$622.03M 17.5M USD | $100 2.81 USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $622.03M 17.5M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7099 0.02 USD |
-1.39
|
$580.8M 16.34M USD | $100 2.81 USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $580.8M 16.34M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4099 0.01 USD |
+2.5
|
$497.63M 14M USD | $28.7K 807.54 USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.53 0.01 USD |
-5.36
|
$366.82M 10.32M USD | $77.7K 2.19K USD | $0.53 0.01 USD | $0.5899 0.02 USD | $366.82M 10.32M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.52 0.01 USD |
-7.14
|
$359.9M 10.13M USD | $111.25K 3.13K USD | $0.52 0.01 USD | $0.5899 0.02 USD | $359.9M 10.13M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $13.51M 380.24K USD | $0.05999 0.0016 USD | $0.08999 0.0025 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2 0.0056 USD |
0
|
$223.2M 6.28M USD | $230.6K 6.49K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $326.3K 9.18K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.05 0.0014 USD |
0
|
$42.75M 1.2M USD | $9.32M 262.31K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $42.75M 1.2M USD | 0 | -$1.4 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}