$3.39T
Общая капитализация
$111.59B
Общий объем
BTC 62.21%     ETH 8.69%
Доминирование

Биржа: Thailand Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Медицинские учреждения (52)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20.7 0.58 USD
+1.97
$328.96B 9.26B USD $61.69M 1.74M USD $20.2 0.57 USD $20.7 0.58 USD $328.96B 9.26B USD 19.90 $1.04 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $135.5 3.81 USD
+1.5
$107.72B 3.03B USD $4.44M 125K USD $133 3.74 USD $136.5 3.84 USD $107.72B 3.03B USD 15.41 $8.79 0.25 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13 0.37 USD
+5.69
$32.42B 912.27M USD $8.94M 251.48K USD $12.4 0.35 USD $13.1 0.37 USD $32.42B 912.27M USD 25.49 $0.51 0.01 USD
Praram 9 Hospital Public Company Limited  PR9.BK $24.3 0.68 USD
+2.97
$19.11B 537.62M USD $3.87M 108.78K USD $23.5 0.66 USD $24.4 0.69 USD $19.11B 537.62M USD 25.31 $0.96 0.03 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.4 0.04 USD
+1.45
$18.88B 531.19M USD $254.55K 7.16K USD $1.38 0.04 USD $1.41 0.04 USD $18.88B 531.19M USD 46.66 $0.03 0.0008 USD
Chularat Hospital Public Company Limited  CHG.BK $1.53 0.04 USD
+6.25
$16.83B 473.55M USD $19.55M 550.08K USD $1.45 0.04 USD $1.53 0.04 USD $16.83B 473.55M USD 19.12 $0.08 0.002 USD
Sikarin Public Company Limited  SKR.BK $6.8 0.19 USD
+0.74
$13.95B 392.51M USD $224.5K 6.32K USD $6.7 0.19 USD $6.8 0.19 USD $13.95B 392.51M USD 22.66 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC.BK $1.97 0.06 USD
+1.55
$7.5B 211.11M USD $113.52K 3.19K USD $1.92 0.05 USD $1.98 0.06 USD $7.5B 211.11M USD 0 -$0.13 -0.003 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $7.85 0.22 USD
+1.29
$6.65B 187.19M USD $216.05K 6.08K USD $7.8 0.22 USD $8 0.23 USD $6.65B 187.19M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $7.85 0.22 USD
+3.29
$5.5B 154.64M USD $202.23K 5.69K USD $7.6 0.21 USD $7.85 0.22 USD $5.5B 154.64M USD 15.69 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $5.85 0.16 USD
0
$4.74B 133.44M USD $1.51M 42.51K USD $5.75 0.16 USD $5.85 0.16 USD $4.74B 133.44M USD 16.25 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH.BK $6.9 0.19 USD
0
$4.2B 118.11M USD $173.71K 4.89K USD $6.85 0.19 USD $6.95 0.2 USD $4.2B 118.11M USD 12.10 $0.57 0.02 USD
Rajthanee Hospital Public Company Limited  RJH.BK $12 0.34 USD
+2.56
$3.52B 99.02M USD $154.39K 4.34K USD $11.9 0.33 USD $12.2 0.34 USD $3.52B 99.02M USD 8.16 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.05 0.14 USD
+1
$2.68B 75.37M USD $186.46K 5.25K USD $5 0.14 USD $5.1 0.14 USD $2.68B 75.37M USD 15.30 $0.33 0.009 USD
Dental Corporation Public Company Limited  D.BK $2.04 0.06 USD
+2
$698.08M 19.64M USD $131.01K 3.69K USD $2.02 0.06 USD $2.06 0.06 USD $698.08M 19.64M USD 14.57 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC.BK $0.34 0.0095 USD
+3.03
$204M 5.74M USD $17.3K 486.78 USD $0.32 0.0090 USD $0.34 0.0095 USD $204M 5.74M USD 0 $0 0 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $20.7 0.58 USD
+1.97
$328.96B 9.26B USD $61.69M 1.74M USD $20.2 0.57 USD $20.7 0.58 USD $328.96B 9.26B USD 20.29 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $135.5 3.81 USD
+1.5
$107.72B 3.03B USD $4.44M 124.95K USD $133 3.74 USD $136.5 3.84 USD $107.72B 3.03B USD 15.61 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $13 0.37 USD
+5.69
$32.42B 912.27M USD $8.94M 251.47K USD $12.4 0.35 USD $13.1 0.37 USD $32.42B 912.27M USD 25.49 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $17.1 0.48 USD
+0.59
$20.52B 577.38M USD $10.3K 289.81 USD $17 0.48 USD $17.1 0.48 USD $20.52B 577.38M USD 28.03 $0.61 0.02 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $17.1 0.48 USD
+0.59
$20.52B 577.38M USD $10.2K 287 USD $17 0.48 USD $17.1 0.48 USD $20.52B 577.38M USD 28.03 $0.61 0.02 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $24.3 0.68 USD
+2.97
$19.11B 537.62M USD $3.87M 108.78K USD $23.5 0.66 USD $24.4 0.69 USD $19.11B 537.62M USD 51.92 $0.47 0.01 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.4 0.04 USD
+1.45
$18.88B 531.19M USD $254.5K 7.16K USD $1.38 0.04 USD $1.41 0.04 USD $18.88B 531.19M USD 10.76 $0.13 0.003 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.53 0.04 USD
+6.25
$16.83B 473.55M USD $19.55M 550.06K USD $1.45 0.04 USD $1.53 0.04 USD $16.83B 473.55M USD 19.12 $0.08 0.002 USD
Sikarin Public Company Limited  SKR-R.BK $6.8 0.19 USD
+0.74
$13.95B 392.51M USD $224.5K 6.32K USD $6.7 0.19 USD $6.8 0.19 USD $13.95B 392.51M USD 22.66 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC-R.BK $1.97 0.06 USD
+1.55
$8.24B 231.86M USD $113.5K 3.19K USD $1.92 0.05 USD $1.98 0.06 USD $8.24B 231.86M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $7.85 0.22 USD
+1.29
$6.65B 187.19M USD $216K 6.08K USD $7.8 0.22 USD $8 0.23 USD $6.65B 187.19M USD 0 -$2.07 -0.05 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $31.25 0.88 USD
+2.46
$5.62B 158.27M USD $2.4K 67.53 USD $30.5 0.86 USD $31.25 0.88 USD $5.62B 158.27M USD 13.70 $2.28 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $31.25 0.88 USD
+2.46
$5.62B 158.27M USD $2.4K 67.53 USD $30.5 0.86 USD $31.25 0.88 USD $5.62B 158.27M USD 13.70 $2.28 0.06 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $7.85 0.22 USD
+3.29
$5.5B 154.64M USD $202.1K 5.69K USD $7.6 0.21 USD $7.85 0.22 USD $5.5B 154.64M USD 15.69 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $5.85 0.16 USD
0
$4.74B 133.44M USD $1.51M 42.5K USD $5.75 0.16 USD $5.85 0.16 USD $4.74B 133.44M USD 16.25 $0.36 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.11 0.03 USD
0
$4.52B 127.15M USD $155.8K 4.38K USD $1.11 0.03 USD $1.17 0.03 USD $4.52B 127.15M USD 55.50 $0.02 0.0005 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.11 0.03 USD
0
$4.52B 127.15M USD $155.85K 4.39K USD $1.11 0.03 USD $1.17 0.03 USD $4.52B 127.15M USD 55.50 $0.02 0.0005 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $6.9 0.19 USD
0
$4.2B 118.11M USD $173.7K 4.89K USD $6.85 0.19 USD $6.95 0.2 USD $4.2B 118.11M USD 12.10 $0.57 0.02 USD
Nonthavej Hospital Public Company Limited  NTV.BK $24.9 0.7 USD
+0.81
$3.98B 112.1M USD $16.95K 476.79 USD $24.3 0.68 USD $24.9 0.7 USD $3.98B 112.1M USD 11.36 $2.19 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $24.9 0.7 USD
+0.81
$3.98B 112.1M USD $16.9K 475.52 USD $24.3 0.68 USD $24.9 0.7 USD $3.98B 112.1M USD 11.36 $2.19 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $12 0.34 USD
+2.56
$3.52B 99.02M USD $154.3K 4.34K USD $11.9 0.33 USD $12.2 0.34 USD $3.52B 99.02M USD 8.16 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.05 0.14 USD
+1
$2.68B 75.37M USD $186.4K 5.24K USD $5 0.14 USD $5.1 0.14 USD $2.68B 75.37M USD 15.30 $0.33 0.009 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.58 0.1 USD
0
$2.58B 72.53M USD $21.7K 610.58 USD $3.58 0.1 USD $3.6 0.1 USD $2.58B 72.53M USD 25.57 $0.14 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.58 0.1 USD
0
$2.58B 72.53M USD $21.7K 610.58 USD $3.58 0.1 USD $3.6 0.1 USD $2.58B 72.53M USD 25.57 $0.14 0.003 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $15.9 0.45 USD
-0.63
$2.54B 71.58M USD $15.47K 435.2 USD $15.9 0.45 USD $16.3 0.46 USD $2.54B 71.58M USD 49.68 $0.32 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $15.9 0.45 USD
-0.63
$2.54B 71.58M USD $15.4K 433.31 USD $15.9 0.45 USD $16.3 0.46 USD $2.54B 71.58M USD 49.68 $0.32 0.009 USD
Aikchol Hospital Public Company Limited  AHC.BK $13.6 0.38 USD
+0.74
$2.04B 57.37M USD $12.5K 351.72 USD $13.5 0.38 USD $13.8 0.39 USD $2.04B 57.37M USD 13.87 $0.98 0.03 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $13.6 0.38 USD
+0.74
$2.04B 57.37M USD $12.5K 351.72 USD $13.5 0.38 USD $13.8 0.39 USD $2.04B 57.37M USD 13.87 $0.98 0.03 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $84.5 2.38 USD
0
$1.64B 46.09M USD $100 2.81 USD $84.5 2.38 USD $84.5 2.38 USD $1.64B 46.09M USD 21.83 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $84.5 2.38 USD
0
$1.64B 46.09M USD $100 2.81 USD $84.5 2.38 USD $84.5 2.38 USD $1.64B 46.09M USD 11.38 $7.42 0.21 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.94 0.11 USD
+0.51
$933.79M 26.27M USD $16.94K 476.65 USD $3.86 0.11 USD $3.94 0.11 USD $933.79M 26.27M USD 0 -$0.31 -0.008 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.94 0.11 USD
+0.51
$933.79M 26.27M USD $16.9K 475.52 USD $3.86 0.11 USD $3.94 0.11 USD $933.79M 26.27M USD 15.75 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.04 0.06 USD
+2
$698.08M 19.64M USD $131K 3.69K USD $2.02 0.06 USD $2.06 0.06 USD $698.08M 19.64M USD 14.57 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC-R.BK $0.34 0.0095 USD
+3.03
$204M 5.74M USD $17.3K 486.78 USD $0.32 0.0090 USD $0.34 0.0095 USD $204M 5.74M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь