Страница результатов 7 - Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.5 0.35 USD |
-6.72
|
$19.36B 544.88M USD | $13.66M 384.4K USD | $12.4 0.35 USD | $13.3 0.37 USD | $19.36B 544.88M USD | 9.32 | $1.34 0.04 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.25 1.64 USD |
-1.27
|
$19.22B 540.8M USD | $9.7K 272.93 USD | $58 1.63 USD | $58.75 1.65 USD | $19.22B 540.8M USD | 7.06 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.25 1.64 USD |
-1.27
|
$19.22B 540.8M USD | $9.7K 272.96 USD | $58 1.63 USD | $58.75 1.65 USD | $19.22B 540.8M USD | 7.06 | $8.25 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $63.75 1.79 USD |
+8.05
|
$19.13B 538.13M USD | $3.2K 90.07 USD | $56 1.58 USD | $63.75 1.79 USD | $19.13B 538.13M USD | 5.39 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $63.75 1.79 USD |
+8.05
|
$19.13B 538.13M USD | $3.2K 90.04 USD | $56 1.58 USD | $63.75 1.79 USD | $19.13B 538.13M USD | 5.39 | $11.82 0.33 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.3 0.6 USD |
-1.84
|
$18.95B 533.08M USD | $742.8K 20.9K USD | $21 0.59 USD | $21.6 0.61 USD | $18.95B 533.08M USD | 9.02 | $2.36 0.07 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.44 0.04 USD |
-6.49
|
$18.71B 526.31M USD | $161.75M 4.55M USD | $1.41 0.04 USD | $1.53 0.04 USD | $18.71B 526.31M USD | 5.33 | $0.27 0.007 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.52 0.07 USD |
+0.8
|
$18.57B 522.58M USD | $5.82M 163.66K USD | $2.46 0.07 USD | $2.54 0.07 USD | $18.57B 522.58M USD | 9.72 | $0.26 0.007 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $26 0.73 USD |
-1.89
|
$18.37B 516.82M USD | $433.4K 12.19K USD | $24.9 0.7 USD | $27 0.76 USD | $18.37B 516.82M USD | 30.95 | $0.84 0.02 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.4 0.43 USD |
-4.94
|
$18.2B 512.22M USD | $7.83M 220.4K USD | $15.4 0.43 USD | $15.9 0.45 USD | $18.2B 512.22M USD | 11.07 | $1.39 0.04 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.14 0.06 USD |
-1.83
|
$17.98B 505.8M USD | $2.92M 82.29K USD | $2.14 0.06 USD | $2.2 0.06 USD | $17.98B 505.8M USD | 5.48 | $0.39 0.01 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9399 0.03 USD |
-2.08
|
$17.8B 500.82M USD | $6.55M 184.21K USD | $0.93 0.03 USD | $0.9799 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8599 0.02 USD |
-5.49
|
$17.55B 493.9M USD | $50.19M 1.41M USD | $0.8499 0.02 USD | $0.89 0.03 USD | $17.55B 493.9M USD | 0 | -$0.57 -0.01 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $20.6 0.58 USD |
-8.85
|
$17.07B 480.37M USD | $5.49M 154.57K USD | $20.3 0.57 USD | $22.5 0.63 USD | $17.07B 480.37M USD | 1.86 | $11.07 0.31 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $21.3 0.6 USD |
+2.4
|
$16.75B 471.25M USD | $3.92M 110.19K USD | $20.7 0.58 USD | $21.4 0.6 USD | $16.75B 471.25M USD | 45.51 | $0.47 0.01 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $217 6.11 USD |
-0.91
|
$16.63B 467.86M USD | $38.18K 1.07K USD | $217 6.11 USD | $218 6.13 USD | $16.63B 467.86M USD | 11.48 | $18.9 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $217 6.11 USD |
-0.91
|
$16.63B 467.86M USD | $38K 1.07K USD | $217 6.11 USD | $218 6.13 USD | $16.63B 467.86M USD | 11.46 | $18.92 0.53 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.51 0.04 USD |
-3.21
|
$16.43B 462.3M USD | $39.23M 1.1M USD | $1.5 0.04 USD | $1.56 0.04 USD | $16.43B 462.3M USD | 6.29 | $0.24 0.006 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
0
|
$16.31B 458.96M USD | $2.94M 82.83K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| SISB Public Company Limited SISB-R.BK | $17 0.48 USD |
+3.03
|
$15.99B 449.78M USD | $4.85M 136.37K USD | $16.4 0.46 USD | $17.4 0.49 USD | $15.99B 449.78M USD | 18.08 | $0.94 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $7.45 0.21 USD |
-4.49
|
$15.33B 431.37M USD | $214.72K 6.04K USD | $7.45 0.21 USD | $7.8 0.22 USD | $15.33B 431.37M USD | 23.28 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.45 0.21 USD |
-4.49
|
$15.33B 431.37M USD | $214.7K 6.04K USD | $7.45 0.21 USD | $7.8 0.22 USD | $15.33B 431.37M USD | 23.28 | $0.32 0.009 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.5 0.18 USD |
0
|
$15.08B 424.18M USD | $6.4K 180.08 USD | $6.35 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.5 0.18 USD |
0
|
$15.08B 424.18M USD | $6.41K 180.36 USD | $6.35 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| SVI Public Company Limited SVI-R.BK | $7 0.2 USD |
-4.76
|
$15.07B 424.1M USD | $942.5K 26.52K USD | $6.9 0.19 USD | $7.3 0.21 USD | $15.07B 424.1M USD | 10.00 | $0.7 0.02 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11.2 0.32 USD |
-1.75
|
$14.56B 409.68M USD | $13.05M 367.09K USD | $11.1 0.31 USD | $11.4 0.32 USD | $14.56B 409.68M USD | 11.19 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
-1.29
|
$13.77B 387.45M USD | $6.9K 194.15 USD | $38 1.07 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.47 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
-1.29
|
$13.77B 387.45M USD | $7.02K 197.61 USD | $38 1.07 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.47 | $2.07 0.06 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.52 0.04 USD |
-2.56
|
$13.07B 367.88M USD | $14.63M 411.77K USD | $1.5 0.04 USD | $1.56 0.04 USD | $13.07B 367.88M USD | 8.00 | $0.19 0.005 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.81 0.02 USD |
0
|
$12.81B 360.43M USD | $16.98M 477.79K USD | $0.78 0.02 USD | $0.81 0.02 USD | $12.81B 360.43M USD | 81.00 | $0.01 0.0002 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.27 0.04 USD |
-0.78
|
$12.79B 359.76M USD | $2.13M 59.84K USD | $1.26 0.04 USD | $1.28 0.04 USD | $12.79B 359.76M USD | 15.87 | $0.08 0.002 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.4 0.04 USD |
-3.45
|
$12.71B 357.51M USD | $3.46M 97.33K USD | $1.4 0.04 USD | $1.44 0.04 USD | $12.71B 357.51M USD | 10.00 | $0.14 0.003 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.3 0.09 USD |
-1.2
|
$12.62B 355.16M USD | $3.51M 98.76K USD | $3.26 0.09 USD | $3.32 0.09 USD | $12.62B 355.16M USD | 11.37 | $0.29 0.008 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.75 0.19 USD |
0
|
$12.41B 349.06M USD | $15.9K 447.38 USD | $6.65 0.19 USD | $6.75 0.19 USD | $12.41B 349.06M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.75 0.19 USD |
0
|
$12.41B 349.06M USD | $15.91K 447.69 USD | $6.65 0.19 USD | $6.75 0.19 USD | $12.41B 349.06M USD | 9.37 | $0.72 0.02 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.5 0.89 USD |
0
|
$12.26B 345.02M USD | $11.2K 315.14 USD | $31.5 0.89 USD | $32 0.9 USD | $12.26B 345.02M USD | 17.11 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.5 0.89 USD |
0
|
$12.26B 345.02M USD | $11.27K 317.16 USD | $31.5 0.89 USD | $32 0.9 USD | $12.26B 345.02M USD | 17.11 | $1.84 0.05 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.95 0.22 USD |
-8.62
|
$11.64B 327.48M USD | $8.95M 251.92K USD | $7.95 0.22 USD | $8.65 0.24 USD | $11.64B 327.48M USD | 10.19 | $0.78 0.02 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $31.5 0.89 USD |
0
|
$11.5B 323.51M USD | $100 2.81 USD | $31.5 0.89 USD | $31.5 0.89 USD | $11.5B 323.51M USD | 11.71 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $31.5 0.89 USD |
0
|
$11.5B 323.51M USD | $101 2.84 USD | $31.5 0.89 USD | $31.5 0.89 USD | $11.5B 323.51M USD | 11.71 | $2.69 0.08 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.65 0.27 USD |
-3.5
|
$11.4B 320.73M USD | $2.35M 66.15K USD | $9.6 0.27 USD | $10 0.28 USD | $11.4B 320.73M USD | 12.69 | $0.76 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.65 0.19 USD |
-3.62
|
$11.11B 312.48M USD | $3.29M 92.46K USD | $6.65 0.19 USD | $6.9 0.19 USD | $11.11B 312.48M USD | 20.15 | $0.33 0.009 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.9 0.33 USD |
-1.65
|
$10.79B 303.47M USD | $654.2K 18.41K USD | $11.9 0.33 USD | $12.1 0.34 USD | $10.79B 303.47M USD | 17.50 | $0.68 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.7 0.5 USD |
-3.8
|
$10.52B 295.98M USD | $2.59M 72.76K USD | $17.6 0.5 USD | $18.6 0.52 USD | $10.52B 295.98M USD | 6.91 | $2.56 0.07 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.35 0.23 USD |
-0.6
|
$10.47B 294.58M USD | $6.3M 177.36K USD | $8.05 0.23 USD | $8.5 0.24 USD | $10.47B 294.58M USD | 5.88 | $1.42 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.68 0.05 USD |
-2.89
|
$10.47B 294.46M USD | $9.87M 277.64K USD | $1.65 0.05 USD | $1.71 0.05 USD | $10.47B 294.46M USD | 5.59 | $0.3 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.1 0.14 USD |
-6.42
|
$10.3B 289.94M USD | $7.74M 217.72K USD | $5.1 0.14 USD | $5.45 0.15 USD | $10.3B 289.94M USD | 4.17 | $1.22 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $10.3 0.29 USD |
-2.83
|
$10.06B 282.94M USD | $1.05M 29.5K USD | $10 0.28 USD | $10.5 0.3 USD | $10.06B 282.94M USD | 0 | -$2.08 -0.05 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.58 0.13 USD |
-2.97
|
$10.03B 282.09M USD | $1.83M 51.52K USD | $4.54 0.13 USD | $4.7 0.13 USD | $10.03B 282.09M USD | 2.88 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.34 0.07 USD |
-0.85
|
$10.01B 281.62M USD | $4.33M 121.94K USD | $2.28 0.06 USD | $2.38 0.07 USD | $10.01B 281.62M USD | 5.84 | $0.4 0.01 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.2 0.2 USD |
-3.36
|
$9.83B 276.53M USD | $3.36M 94.54K USD | $7.1 0.2 USD | $7.45 0.21 USD | $9.83B 276.53M USD | 11.80 | $0.61 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.35 0.26 USD |
-1.06
|
$9.81B 276.06M USD | $66.1K 1.86K USD | $9.35 0.26 USD | $9.65 0.27 USD | $9.81B 276.06M USD | 11.50 | $0.81 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.5 0.32 USD |
0
|
$9.73B 273.78M USD | $500 14.07 USD | $11.5 0.32 USD | $11.5 0.32 USD | $9.73B 273.78M USD | 11.85 | $0.97 0.03 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.28 0.06 USD |
-1.72
|
$9.54B 268.35M USD | $387.6K 10.91K USD | $2.28 0.06 USD | $2.34 0.07 USD | $9.54B 268.35M USD | 0 | -$0.22 -0.006 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.65 0.24 USD |
-11.73
|
$9.48B 266.78M USD | $15.92M 448.01K USD | $8.5 0.24 USD | $9.85 0.28 USD | $9.48B 266.78M USD | 0 | -$0.02 -0.0005 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$9.25B 260.18M USD | $111.5K 3.14K USD | $7.3 0.21 USD | $7.45 0.21 USD | $9.25B 260.18M USD | 25.51 | $0.29 0.008 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
-3.85
|
$9B 253.24M USD | $439.5K 12.37K USD | $9.95 0.28 USD | $10.4 0.29 USD | $9B 253.24M USD | 6.13 | $1.63 0.05 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.32 0.07 USD |
-2.52
|
$8.96B 251.98M USD | $7.8K 219.47 USD | $2.32 0.07 USD | $2.38 0.07 USD | $8.96B 251.98M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.32 0.07 USD |
-2.52
|
$8.96B 251.98M USD | $7.8K 219.47 USD | $2.32 0.07 USD | $2.38 0.07 USD | $8.96B 251.98M USD | 0 | -$0.24 -0.006 USD | |
| Thanulux Public Company Limited TNL.BK | $29.25 0.82 USD |
0
|
$8.91B 250.71M USD | $100 2.81 USD | $29.25 0.82 USD | $29.25 0.82 USD | $8.91B 250.71M USD | 25.88 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $29.25 0.82 USD |
0
|
$8.91B 250.71M USD | $100 2.81 USD | $29.25 0.82 USD | $29.25 0.82 USD | $8.91B 250.71M USD | 25.88 | $1.13 0.03 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $111.53K 3.14K USD | $7.3 0.21 USD | $7.45 0.21 USD | $8.87B 249.63M USD | 25.51 | $0.29 0.008 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.4 0.29 USD |
-5.45
|
$8.81B 247.96M USD | $1.16M 32.54K USD | $10.3 0.29 USD | $10.9 0.31 USD | $8.81B 247.96M USD | 14.05 | $0.74 0.02 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28.75 0.81 USD |
-0.86
|
$8.77B 246.8M USD | $70K 1.97K USD | $28.5 0.8 USD | $29 0.82 USD | $8.77B 246.8M USD | 7.60 | $3.78 0.11 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.1 0.26 USD |
-1.62
|
$8.74B 245.92M USD | $677K 19.05K USD | $9.05 0.25 USD | $9.25 0.26 USD | $8.74B 245.92M USD | 6.74 | $1.35 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.5 0.32 USD |
0
|
$8.65B 243.36M USD | $500 14.07 USD | $11.5 0.32 USD | $11.5 0.32 USD | $8.65B 243.36M USD | 22.54 | $0.51 0.01 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28.75 0.81 USD |
+0.88
|
$8.63B 242.68M USD | $790.2K 22.23K USD | $28.25 0.79 USD | $29 0.82 USD | $8.63B 242.68M USD | 15.97 | $1.8 0.05 USD | |
| Saha-Union Public Company Limited SUC.BK | $28.75 0.81 USD |
-0.86
|
$8.63B 242.68M USD | $70.04K 1.97K USD | $28.5 0.8 USD | $29 0.82 USD | $8.63B 242.68M USD | 5.41 | $5.31 0.15 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.3 0.04 USD |
-7.14
|
$8.51B 239.41M USD | $1.2K 33.76 USD | $1.3 0.04 USD | $1.41 0.04 USD | $8.51B 239.41M USD | 0 | -$0.01 -0.0002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.26 0.12 USD |
-1.39
|
$8.48B 238.74M USD | $3.86M 108.57K USD | $4.16 0.12 USD | $4.32 0.12 USD | $8.48B 238.74M USD | 9.90 | $0.43 0.01 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14 0.39 USD |
-0.71
|
$8.37B 235.55M USD | $695.1K 19.56K USD | $13.5 0.38 USD | $14.1 0.4 USD | $8.37B 235.55M USD | 10.37 | $1.35 0.04 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.3 0.04 USD |
-7.14
|
$8.21B 230.99M USD | $1.2K 33.82 USD | $1.3 0.04 USD | $1.41 0.04 USD | $8.21B 230.99M USD | 0 | -$0.02 -0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.88 0.11 USD |
-2.02
|
$8.13B 228.83M USD | $1.87M 52.63K USD | $3.8 0.11 USD | $3.92 0.11 USD | $8.13B 228.83M USD | 9.69 | $0.4 0.01 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8 0.23 USD |
0
|
$8.09B 227.58M USD | $566.8K 15.95K USD | $7.8 0.22 USD | $8 0.23 USD | $8.09B 227.58M USD | 28.57 | $0.28 0.007 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $10.3 0.29 USD |
-1.9
|
$7.81B 219.66M USD | $402.2K 11.32K USD | $10.2 0.29 USD | $10.4 0.29 USD | $7.81B 219.66M USD | 11.19 | $0.92 0.03 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $180 5.06 USD |
0
|
$7.8B 219.41M USD | $1.2K 33.76 USD | $179 5.04 USD | $180 5.06 USD | $7.8B 219.41M USD | 14.30 | $12.58 0.35 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.78 0.08 USD |
-4.14
|
$7.78B 219.02M USD | $2.55M 71.81K USD | $2.74 0.08 USD | $2.9 0.08 USD | $7.78B 219.02M USD | 11.11 | $0.25 0.007 USD | |
| Alucon Public Company Limited ALUCON.BK | $180 5.06 USD |
0
|
$7.78B 218.8M USD | $1.21K 34.05 USD | $179 5.04 USD | $180 5.06 USD | $7.78B 218.8M USD | 9.96 | $18.07 0.51 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.8 0.42 USD |
-0.67
|
$7.77B 218.63M USD | $559.9K 15.75K USD | $14.7 0.41 USD | $15 0.42 USD | $7.77B 218.63M USD | 4.66 | $3.17 0.09 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.3 0.21 USD |
0
|
$7.71B 216.86M USD | $257.1K 7.23K USD | $7.15 0.2 USD | $7.3 0.21 USD | $7.71B 216.86M USD | 11.23 | $0.65 0.02 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.82 0.11 USD |
0
|
$7.64B 214.97M USD | $1.17M 32.9K USD | $3.66 0.1 USD | $3.9 0.11 USD | $7.64B 214.97M USD | 22.47 | $0.17 0.004 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
-0.75
|
$7.56B 212.71M USD | $17K 478.33 USD | $13.1 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.5 0.6 USD |
-6.52
|
$7.53B 211.85M USD | $1.24M 35.03K USD | $20.9 0.59 USD | $23 0.65 USD | $7.53B 211.85M USD | 10.80 | $1.99 0.06 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4199 0.01 USD |
-2.33
|
$7.29B 205.07M USD | $11.35M 319.35K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 6.00 | $0.07 0.001 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $49 1.38 USD |
0
|
$7.26B 204.24M USD | $15K 422.06 USD | $49 1.38 USD | $49 1.38 USD | $7.26B 204.24M USD | 17.19 | $2.85 0.08 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.62 0.13 USD |
+0.87
|
$7.1B 199.73M USD | $2.87M 80.77K USD | $4.52 0.13 USD | $4.62 0.13 USD | $7.1B 199.73M USD | 9.07 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.2 0.29 USD |
-2.86
|
$7.08B 199.15M USD | $5.34M 150.29K USD | $9.85 0.28 USD | $10.5 0.3 USD | $7.08B 199.15M USD | 15.45 | $0.66 0.02 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.9 0.39 USD |
0
|
$7.02B 197.51M USD | $258.47K 7.27K USD | $13.6 0.38 USD | $13.9 0.39 USD | $7.02B 197.51M USD | 9.39 | $1.48 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.25 0.23 USD |
-1.2
|
$6.97B 196.22M USD | $270K 7.6K USD | $8.25 0.23 USD | $8.4 0.24 USD | $6.97B 196.22M USD | 0 | -$0.42 -0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $110 3.1 USD |
0
|
$6.75B 189.8M USD | $8K 225.1 USD | $107 3.01 USD | $110 3.1 USD | $6.75B 189.8M USD | 8.59 | $12.8 0.36 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.7 0.19 USD |
-3.6
|
$6.74B 189.75M USD | $5.4M 152.05K USD | $6.6 0.19 USD | $7 0.2 USD | $6.74B 189.75M USD | 0 | -$0.84 -0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.7 0.1 USD |
-5.13
|
$6.74B 189.73M USD | $7.82M 220.09K USD | $3.6 0.1 USD | $3.9 0.11 USD | $6.74B 189.73M USD | 5.06 | $0.73 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.4 0.24 USD |
+2.44
|
$6.73B 189.32M USD | $3K 84.41 USD | $8.2 0.23 USD | $8.4 0.24 USD | $6.73B 189.32M USD | 13.77 | $0.61 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.05 0.2 USD |
+2.17
|
$6.7B 188.42M USD | $236.4K 6.65K USD | $6.95 0.2 USD | $7.05 0.2 USD | $6.7B 188.42M USD | 29.37 | $0.24 0.006 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.86 0.05 USD |
-2.11
|
$6.68B 188.07M USD | $4.82M 135.6K USD | $1.85 0.05 USD | $1.91 0.05 USD | $6.68B 188.07M USD | 18.60 | $0.1 0.002 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||