$3.33T
Общая капитализация
$141.23B
Общий объем
BTC 61.45%     ETH 8.91%
Доминирование

Биржа: Thailand Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Сталь (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.67 0.02 USD
-1.47
$5.64B 158.76M USD $72.4K 2.04K USD $0.67 0.02 USD $0.68 0.02 USD $5.64B 158.76M USD 16.75 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $8.7 0.24 USD
+1.16
$4.15B 116.77M USD $196.42K 5.53K USD $8.55 0.24 USD $8.7 0.24 USD $4.15B 116.77M USD 5.02 $1.73 0.05 USD
G J Steel Public Company Limited  GJS.BK $0.1199 0.0033 USD
0
$3.06B 86.06M USD $1.25M 35.21K USD $0.1199 0.0033 USD $0.1199 0.0033 USD $3.06B 86.06M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.39 0.01 USD
0
$3.04B 85.55M USD $400 11.25 USD $0.39 0.01 USD $0.4 0.01 USD $3.04B 85.55M USD 19.50 $0.02 0.0005 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.08 0.06 USD
0
$1.33B 37.46M USD $60.55K 1.7K USD $2.04 0.06 USD $2.08 0.06 USD $1.33B 37.46M USD 5.62 $0.37 0.01 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.2 0.03 USD
-1.64
$884.79M 24.9M USD $615.14K 17.31K USD $1.18 0.03 USD $1.22 0.03 USD $884.79M 24.9M USD 30.00 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.6999 0.02 USD
+1.45
$784.83M 22.08M USD $16.8K 472.71 USD $0.6999 0.02 USD $0.6999 0.02 USD $784.83M 22.08M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL.BK $0.08999 0.0025 USD
+12.5
$713.36M 20.07M USD $1.2K 33.76 USD $0.08999 0.0025 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.05999 0.0016 USD
-14.29
$283.17M 7.97M USD $33.6K 945.41 USD $0.05999 0.0016 USD $0.07 0.0019 USD $283.17M 7.97M USD 0 -$0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.3599 0.01 USD
-2.7
$276M 7.77M USD $177K 4.98K USD $0.3599 0.01 USD $0.38 0.01 USD $276M 7.77M USD 0 -$0.39 -0.01 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.2399 0.0067 USD
0
$219.67M 6.18M USD $277.5K 7.81K USD $0.2399 0.0067 USD $0.25 0.0070 USD $219.67M 6.18M USD 0 $0 0 USD
Sky Tower Public Company Limited  STOWER.BK $0.05 0.0014 USD
0
$184.87M 5.2M USD $316.6K 8.91K USD $0.04 0.0011 USD $0.05 0.0014 USD $184.87M 5.2M USD 0 -$0.02 -0.0005 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.16 0.0045 USD
+6.67
$167.22M 4.71M USD $258.4K 7.27K USD $0.14 0.0039 USD $0.16 0.0045 USD $167.22M 4.71M USD 0 -$0.09 -0.002 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.67 0.02 USD
-1.47
$7.83B 220.32M USD $82.3K 2.32K USD $0.67 0.02 USD $0.68 0.02 USD $7.83B 220.32M USD 16.75 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $8.85 0.25 USD
+1.72
$4.22B 118.78M USD $184.4K 5.19K USD $8.7 0.24 USD $8.9 0.25 USD $4.22B 118.78M USD 0 -$0.33 -0.009 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.4 0.01 USD
+2.63
$3.12B 87.74M USD $200 5.63 USD $0.4 0.01 USD $0.4 0.01 USD $3.12B 87.74M USD 0 -$0.07 -0.001 USD
G J Steel Public Company Limited  GJS-R.BK $0.1199 0.0033 USD
0
$3.06B 86.06M USD $1.25M 35.21K USD $0.1199 0.0033 USD $0.1199 0.0033 USD $3.06B 86.06M USD 0 -$0.05 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $3.1 0.09 USD
0
$2.7B 75.95M USD $219.4K 6.17K USD $3.1 0.09 USD $3.14 0.09 USD $2.7B 75.95M USD 14.09 $0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK $3.1 0.09 USD
0
$2.7B 75.95M USD $219.4K 6.17K USD $3.1 0.09 USD $3.14 0.09 USD $2.7B 75.95M USD 0 -$0.08 -0.002 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.6 0.1 USD
+1.12
$1.41B 39.66M USD $13.2K 371.41 USD $3.58 0.1 USD $3.6 0.1 USD $1.41B 39.66M USD 17.14 $0.21 0.005 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.83 0.05 USD
-0.54
$1.39B 39.13M USD $39.2K 1.1K USD $1.7 0.05 USD $1.93 0.05 USD $1.39B 39.13M USD 0 -$0.31 -0.008 USD
Lohakit Metal Public Company Limited  LHK.BK $3.6 0.1 USD
+1.12
$1.38B 38.8M USD $12.9K 362.97 USD $3.58 0.1 USD $3.6 0.1 USD $1.38B 38.8M USD 12.85 $0.28 0.007 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.08 0.06 USD
0
$1.34B 37.82M USD $60.5K 1.7K USD $2.04 0.06 USD $2.08 0.06 USD $1.34B 37.82M USD 5.62 $0.37 0.01 USD
2S Metal Public Company Limited  2S.BK $2.34 0.07 USD
0
$1.29B 36.21M USD $100 2.81 USD $2.34 0.07 USD $2.34 0.07 USD $1.29B 36.21M USD 33.42 $0.07 0.001 USD
Pacific Pipe Public Company Limited  PAP.BK $1.83 0.05 USD
-0.54
$1.21B 33.98M USD $39.6K 1.11K USD $1.7 0.05 USD $1.93 0.05 USD $1.21B 33.98M USD 0 -$0.21 -0.005 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.52 0.04 USD
+4.83
$1.13B 31.87M USD $13K 365.79 USD $1.44 0.04 USD $1.52 0.04 USD $1.13B 31.87M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.52 0.04 USD
+4.83
$1.13B 31.87M USD $13.1K 368.6 USD $1.44 0.04 USD $1.52 0.04 USD $1.13B 31.87M USD 0 -$0.03 -0.0008 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $1.19 0.03 USD
-2.46
$1.1B 30.89M USD $762.4K 21.45K USD $1.18 0.03 USD $1.22 0.03 USD $1.1B 30.89M USD 29.75 $0.04 0.001 USD
2S Metal Public Company Limited  2S-R.BK $2.34 0.07 USD
0
$1.05B 29.63M USD $100 2.81 USD $2.34 0.07 USD $2.34 0.07 USD $1.05B 29.63M USD 2.38 $0.98 0.03 USD
Asia Metal Public Company Limited  AMC-R.BK $2.04 0.06 USD
0
$1.02B 28.83M USD $1.4K 39.39 USD $2.02 0.06 USD $2.04 0.06 USD $1.02B 28.83M USD 34.00 $0.06 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.67 0.05 USD
-8.24
$996.57M 28.04M USD $5.2K 146.31 USD $1.67 0.05 USD $1.82 0.05 USD $996.57M 28.04M USD 0 -$0.47 -0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.67 0.05 USD
-8.24
$996.57M 28.04M USD $5.2K 146.31 USD $1.67 0.05 USD $1.82 0.05 USD $996.57M 28.04M USD 0 -$0.47 -0.01 USD
Asia Metal Public Company Limited  AMC.BK $2.04 0.06 USD
0
$979.4M 27.56M USD $1.41K 39.62 USD $2.02 0.06 USD $2.04 0.06 USD $979.4M 27.56M USD 34.00 $0.06 0.001 USD
The Steel Public Company Limited  THE-R.BK $0.88 0.02 USD
+5
$969.81M 27.29M USD $400 11.25 USD $0.88 0.02 USD $0.88 0.02 USD $969.81M 27.29M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.8399 0.02 USD
0
$925.73M 26.05M USD $700 19.7 USD $0.8399 0.02 USD $0.88 0.02 USD $925.73M 26.05M USD 0 -$0.06 -0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.6999 0.02 USD
+1.45
$784.83M 22.08M USD $16.8K 472.71 USD $0.6999 0.02 USD $0.6999 0.02 USD $784.83M 22.08M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08999 0.0025 USD
+12.5
$713.36M 20.07M USD $2.9K 81.6 USD $0.08 0.0022 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.89 0.03 USD
0
$712M 20.03M USD $11.2K 315.14 USD $0.89 0.03 USD $0.89 0.03 USD $712M 20.03M USD 11.12 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.89 0.03 USD
0
$712M 20.03M USD $11.1K 312.32 USD $0.89 0.03 USD $0.89 0.03 USD $712M 20.03M USD 11.12 $0.08 0.002 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.05 0.0014 USD
0
$308.11M 8.67M USD $316.5K 8.91K USD $0.04 0.0011 USD $0.05 0.0014 USD $308.11M 8.67M USD 0 -$0.02 -0.0005 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.05999 0.0016 USD
-14.29
$283.17M 7.97M USD $33.6K 945.41 USD $0.05999 0.0016 USD $0.07 0.0019 USD $283.17M 7.97M USD 0 -$0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.3599 0.01 USD
-2.63
$276M 7.77M USD $121.7K 3.42K USD $0.3599 0.01 USD $0.38 0.01 USD $276M 7.77M USD 0 -$0.39 -0.01 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.46 0.01 USD
0
$228.24M 6.42M USD $800 22.51 USD $0.44 0.01 USD $0.46 0.01 USD $228.24M 6.42M USD 0 -$0.18 -0.005 USD
CSP Steel Center Public Company Limited  CSP.BK $0.46 0.01 USD
0
$228.24M 6.42M USD $800 22.51 USD $0.44 0.01 USD $0.46 0.01 USD $228.24M 6.42M USD 0 -$0.18 -0.005 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.2399 0.0067 USD
0
$219.67M 6.18M USD $277.5K 7.81K USD $0.2399 0.0067 USD $0.25 0.0070 USD $219.67M 6.18M USD 24.00 $0.01 0.0002 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.16 0.0045 USD
0
$167.22M 4.71M USD $258.4K 7.27K USD $0.14 0.0039 USD $0.16 0.0045 USD $167.22M 4.71M USD 0 -$0.11 -0.003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь