Страница результатов 4 - Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Healthlead Public Company Limited HL.BK | $6.45 0.18 USD |
0
|
$1.75B 49.28M USD | $229.27K 6.45K USD | $6.4 0.18 USD | $6.5 0.18 USD | $1.75B 49.28M USD | 21.49 | $0.3 0.008 USD | |
| WP Energy Public Company Limited WP.BK | $3.4 0.1 USD |
0
|
$1.74B 48.84M USD | $41.5K 1.17K USD | $3.36 0.09 USD | $3.44 0.1 USD | $1.74B 48.84M USD | 11.33 | $0.3 0.008 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
-2.44
|
$1.69B 47.44M USD | $430.23K 12.11K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.19 0.03 USD |
0
|
$1.65B 46.33M USD | $1.91M 53.72K USD | $1.18 0.03 USD | $1.22 0.03 USD | $1.65B 46.33M USD | 7.93 | $0.15 0.004 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.19 0.03 USD |
0
|
$1.65B 46.33M USD | $1.91M 53.72K USD | $1.18 0.03 USD | $1.22 0.03 USD | $1.65B 46.33M USD | 7.93 | $0.15 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
0
|
$1.6B 44.93M USD | $973.51K 27.39K USD | $1.99 0.06 USD | $2.06 0.06 USD | $1.6B 44.93M USD | 0 | -$0.12 -0.003 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $1.32M 37.03K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.58B 44.57M USD | 1.76 | $0.17 0.004 USD | |
| AI Energy Public Company Limited AIE.BK | $1.13 0.03 USD |
0
|
$1.56B 44M USD | $1.06M 29.82K USD | $1.12 0.03 USD | $1.15 0.03 USD | $1.56B 44M USD | 7.06 | $0.16 0.004 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.52 0.07 USD |
-0.79
|
$1.5B 42.3M USD | $821.01K 23.1K USD | $2.48 0.07 USD | $2.58 0.07 USD | $1.5B 42.3M USD | 0 | -$1.43 -0.04 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
-1.84
|
$1.49B 41.89M USD | $761.28K 21.42K USD | $1.59 0.04 USD | $1.63 0.05 USD | $1.49B 41.89M USD | 14.54 | $0.11 0.003 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.52 0.01 USD |
+8.33
|
$1.45B 40.68M USD | $71.22M 2M USD | $0.46 0.01 USD | $0.54 0.02 USD | $1.45B 40.68M USD | 0 | -$0.03 -0.0008 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.89 0.05 USD |
0
|
$1.44B 40.42M USD | $80.3K 2.26K USD | $1.88 0.05 USD | $1.89 0.05 USD | $1.44B 40.42M USD | 20.99 | $0.09 0.002 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4099 0.01 USD |
+2.5
|
$1.42B 39.97M USD | $63.3K 1.78K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.42B 39.97M USD | 0 | -$0.15 -0.004 USD | |
| Demco Public Company Limited DEMCO.BK | $1.79 0.05 USD |
-5.29
|
$1.42B 39.94M USD | $445.5K 12.54K USD | $1.79 0.05 USD | $1.89 0.05 USD | $1.42B 39.94M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $1.48M 41.56K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.36 0.09 USD |
+1.2
|
$1.41B 39.68M USD | $33.3K 936.97 USD | $3.28 0.09 USD | $3.4 0.1 USD | $1.41B 39.68M USD | 9.59 | $0.35 0.009 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.88 0.02 USD |
0
|
$1.41B 39.59M USD | $506K 14.24K USD | $0.8499 0.02 USD | $0.91 0.03 USD | $1.41B 39.59M USD | 0 | -$0.23 -0.006 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.88 0.08 USD |
+2.13
|
$1.38B 38.9M USD | $288.23K 8.11K USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.38B 38.9M USD | 16.00 | $0.18 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.3 0.12 USD |
-0.46
|
$1.36B 38.26M USD | $40.61K 1.14K USD | $4.3 0.12 USD | $4.34 0.12 USD | $1.36B 38.26M USD | 7.96 | $0.54 0.02 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Infraset Public Company Limited INSET.BK | $1.62 0.05 USD |
-1.82
|
$1.34B 37.73M USD | $1.87M 52.7K USD | $1.61 0.05 USD | $1.67 0.05 USD | $1.34B 37.73M USD | 16.19 | $0.1 0.002 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
-0.95
|
$1.33B 37.46M USD | $24.7K 694.99 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.33B 37.46M USD | 5.62 | $0.37 0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $2.6M 73.26K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.24 0.06 USD |
-0.88
|
$1.32B 37.02M USD | $95.6K 2.69K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.32B 37.02M USD | 10.18 | $0.22 0.006 USD | |
| MDX Public Company Limited MDX.BK | $2.76 0.08 USD |
0
|
$1.31B 36.93M USD | $113K 3.18K USD | $2.74 0.08 USD | $2.8 0.08 USD | $1.31B 36.93M USD | 4.52 | $0.61 0.02 USD | |
| Britania Public Company Limited BRI.BK | $1.53 0.04 USD |
+0.66
|
$1.31B 36.73M USD | $128K 3.6K USD | $1.52 0.04 USD | $1.56 0.04 USD | $1.31B 36.73M USD | 10.92 | $0.14 0.003 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
-4.55
|
$1.3B 36.64M USD | $32.66M 918.86K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $1.3B 36.64M USD | 10.50 | $0.02 0.0005 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
-4.17
|
$1.29B 36.38M USD | $452.3K 12.73K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Buakaew Income BKD.BK | $1.2 0.03 USD |
-3.23
|
$1.29B 36.34M USD | $124.5K 3.5K USD | $1.2 0.03 USD | $1.25 0.04 USD | $1.29B 36.34M USD | 13.95 | $0.09 0.002 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.91 0.05 USD |
+1.06
|
$1.28B 36.12M USD | $99.8K 2.81K USD | $1.88 0.05 USD | $1.91 0.05 USD | $1.28B 36.12M USD | 8.30 | $0.23 0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.59 0.04 USD |
+0.63
|
$1.27B 35.73M USD | $119.61K 3.37K USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.27B 35.73M USD | 7.95 | $0.2 0.005 USD | |
| JAS Asset Public Company Limited J.BK | $0.79 0.02 USD |
-7.06
|
$1.24B 34.94M USD | $1.52M 42.9K USD | $0.79 0.02 USD | $0.8599 0.02 USD | $1.24B 34.94M USD | 8.77 | $0.09 0.002 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.08 0.09 USD |
0
|
$1.24B 34.77M USD | $52.71K 1.48K USD | $3.04 0.09 USD | $3.1 0.09 USD | $1.24B 34.77M USD | 6.28 | $0.49 0.01 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.44 0.07 USD |
0
|
$1.22B 34.28M USD | $3.68M 103.42K USD | $2.44 0.07 USD | $2.62 0.07 USD | $1.22B 34.28M USD | 7.87 | $0.31 0.008 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
-0.99
|
$1.2B 33.76M USD | $126.15K 3.55K USD | $2 0.06 USD | $2.02 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| Copperwired Public Company Limited CPW.BK | $1.94 0.05 USD |
-0.51
|
$1.17B 32.92M USD | $13.1K 368.6 USD | $1.94 0.05 USD | $1.97 0.06 USD | $1.17B 32.92M USD | 11.41 | $0.17 0.004 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.33 0.0092 USD |
+3.13
|
$1.16B 32.77M USD | $298.1K 8.39K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $1.16B 32.77M USD | 11.00 | $0.03 0.0008 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.81 0.05 USD |
0
|
$1.15B 32.27M USD | $938.1K 26.4K USD | $1.78 0.05 USD | $1.82 0.05 USD | $1.15B 32.27M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.81 0.05 USD |
0
|
$1.15B 32.27M USD | $938.1K 26.4K USD | $1.78 0.05 USD | $1.82 0.05 USD | $1.15B 32.27M USD | 0 | -$0.14 -0.003 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5999 0.02 USD |
-3.23
|
$1.13B 31.78M USD | $1.33M 37.55K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $1.13B 31.78M USD | 30.00 | $0.02 0.0005 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $2.27M 63.97K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $1.94M 54.7K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.92 0.03 USD |
+1.1
|
$1.09B 30.65M USD | $757.77K 21.32K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.09B 30.65M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.91 0.03 USD |
-1.09
|
$1.09B 30.64M USD | $338.08K 9.51K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $1.09B 30.64M USD | 0 | -$0.06 -0.001 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.5 1.67 USD |
-0.42
|
$1.05B 29.51M USD | $6K 168.82 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.51M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.5 1.67 USD |
-0.42
|
$1.05B 29.51M USD | $6.04K 170.01 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.51M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.92 0.03 USD |
+1.1
|
$1.04B 29.31M USD | $610.61K 17.18K USD | $0.89 0.03 USD | $0.93 0.03 USD | $1.04B 29.31M USD | 92.00 | $0.01 0.0002 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $3.77M 106.01K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8699 0.02 USD |
-1.14
|
$1.03B 28.97M USD | $87.4K 2.46K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.25 0.04 USD |
+0.81
|
$1.02B 28.68M USD | $307.04K 8.64K USD | $1.22 0.03 USD | $1.25 0.04 USD | $1.02B 28.68M USD | 0 | -$0.17 -0.004 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.34 0.04 USD |
-1.47
|
$988.02M 27.8M USD | $7.28M 204.87K USD | $1.34 0.04 USD | $1.4 0.04 USD | $988.02M 27.8M USD | 33.50 | $0.04 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $247.1K 6.95K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
+0.63
|
$954M 26.84M USD | $82.37K 2.32K USD | $1.57 0.04 USD | $1.59 0.04 USD | $954M 26.84M USD | 7.22 | $0.22 0.006 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $229K 6.44K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.27 0.04 USD |
0
|
$943.61M 26.55M USD | $268.4K 7.55K USD | $1.25 0.04 USD | $1.27 0.04 USD | $943.61M 26.55M USD | 10.58 | $0.12 0.003 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
-1.71
|
$935.49M 26.32M USD | $134.41K 3.78K USD | $1.15 0.03 USD | $1.17 0.03 USD | $935.49M 26.32M USD | 28.75 | $0.04 0.001 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
+6.67
|
$927.24M 26.09M USD | $863.7K 24.3K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$919.76M 25.88M USD | $1.05M 29.67K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $919.76M 25.88M USD | 30.00 | $0.01 0.0002 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.1499 0.0042 USD |
-6.25
|
$913.99M 25.72M USD | $2.86M 80.39K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
-3.33
|
$898.26M 25.27M USD | $11.16M 314K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9899 0.03 USD |
0
|
$891M 25.07M USD | $14.9K 419.25 USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $891M 25.07M USD | 14.14 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9499 0.03 USD |
-1.04
|
$890.02M 25.04M USD | $188.34K 5.3K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $890.02M 25.04M USD | 0 | -$0.16 -0.004 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.23 0.03 USD |
-0.81
|
$861M 24.23M USD | $68.61K 1.93K USD | $1.23 0.03 USD | $1.24 0.03 USD | $861M 24.23M USD | 10.25 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.15 0.03 USD |
0
|
$857.93M 24.14M USD | $491.8K 13.84K USD | $1.14 0.03 USD | $1.15 0.03 USD | $857.93M 24.14M USD | 8.84 | $0.13 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.79 0.05 USD |
-0.56
|
$854.23M 24.04M USD | $86.1K 2.42K USD | $1.77 0.05 USD | $1.8 0.05 USD | $854.23M 24.04M USD | 44.75 | $0.04 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.88 0.02 USD |
-2.22
|
$841.5M 23.68M USD | $840.7K 23.66K USD | $0.88 0.02 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 0 | -$0.14 -0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
+25
|
$841.31M 23.67M USD | $361.51K 10.17K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7199 0.02 USD |
0
|
$827.4M 23.28M USD | $170.9K 4.81K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $827.4M 23.28M USD | 0 | -$0.07 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.75 0.05 USD |
-3.31
|
$815.25M 22.94M USD | $805.84K 22.67K USD | $1.68 0.05 USD | $1.84 0.05 USD | $815.25M 22.94M USD | 25.00 | $0.07 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.3 0.04 USD |
-0.76
|
$806M 22.68M USD | $235.44K 6.62K USD | $1.27 0.04 USD | $1.33 0.04 USD | $806M 22.68M USD | 0 | -$0.15 -0.004 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.66 0.07 USD |
0
|
$798M 22.45M USD | $389K 10.95K USD | $2.66 0.07 USD | $2.68 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.93 0.03 USD |
+1.09
|
$779.05M 21.92M USD | $291.62K 8.21K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $779.05M 21.92M USD | 15.50 | $0.06 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
+1.47
|
$773.61M 21.77M USD | $140.5K 3.95K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.06 0.03 USD |
-0.93
|
$768.5M 21.62M USD | $67.4K 1.9K USD | $1.05 0.03 USD | $1.07 0.03 USD | $768.5M 21.62M USD | 5.04 | $0.21 0.005 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.5 0.07 USD |
-2.34
|
$767.51M 21.6M USD | $335.1K 9.43K USD | $2.5 0.07 USD | $2.62 0.07 USD | $767.51M 21.6M USD | 7.35 | $0.34 0.009 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.32 0.0090 USD |
+3.23
|
$764.27M 21.5M USD | $5.41K 152.22 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $764.27M 21.5M USD | 0 | -$0.06 -0.001 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.06 0.03 USD |
-16.54
|
$762.52M 21.46M USD | $13.13M 369.38K USD | $1.05 0.03 USD | $1.23 0.03 USD | $762.52M 21.46M USD | 6.23 | $0.17 0.004 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3599 0.01 USD |
+2.86
|
$761.48M 21.43M USD | $841.44K 23.68K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Alla Public Company Limited ALLA.BK | $1.25 0.04 USD |
0
|
$750M 21.1M USD | $82.71K 2.33K USD | $1.24 0.03 USD | $1.25 0.04 USD | $750M 21.1M USD | 6.57 | $0.19 0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5999 0.02 USD |
0
|
$747.17M 21.02M USD | $74.6K 2.1K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $747.17M 21.02M USD | 0 | -$0.04 -0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.23 0.03 USD |
-1.6
|
$733.71M 20.64M USD | $37.9K 1.07K USD | $1.19 0.03 USD | $1.26 0.04 USD | $733.71M 20.64M USD | 0 | -$0.19 -0.005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.1 0.06 USD |
-0.94
|
$725.46M 20.41M USD | $164.3K 4.62K USD | $2.1 0.06 USD | $2.14 0.06 USD | $725.46M 20.41M USD | 14.99 | $0.14 0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $460.55K 12.96K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
0
|
$691.2M 19.45M USD | $93.7K 2.64K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 8.00 | $0.09 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.18 0.06 USD |
+2.83
|
$686.83M 19.33M USD | $199.61K 5.62K USD | $2.16 0.06 USD | $2.22 0.06 USD | $686.83M 19.33M USD | 14.53 | $0.15 0.004 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $6.42M 180.69K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $684.5M 19.26M USD | 0 | -$0.09 -0.002 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $11.22M 315.62K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9 0.03 USD |
-2.17
|
$675M 18.99M USD | $57.2K 1.61K USD | $0.89 0.03 USD | $0.92 0.03 USD | $675M 18.99M USD | 0 | -$0.32 -0.009 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
+1.75
|
$656.75M 18.48M USD | $466.7K 13.13K USD | $1.13 0.03 USD | $1.17 0.03 USD | $656.75M 18.48M USD | 10.54 | $0.11 0.003 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
0
|
$653.26M 18.38M USD | $510.26K 14.36K USD | $0.88 0.02 USD | $0.9 0.03 USD | $653.26M 18.38M USD | 8.90 | $0.1 0.002 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
-3.85
|
$651.07M 18.32M USD | $106.6K 3K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5799 0.02 USD |
-1.69
|
$644.97M 18.15M USD | $224.07K 6.3K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $644.97M 18.15M USD | 0 | -$0.55 -0.01 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $8.35M 235.01K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $643.74M 18.11M USD | 0 | -$0.03 -0.0008 USD | |
| S P V I Public Company Limited SPVI.BK | $1.59 0.04 USD |
+1.27
|
$636M 17.9M USD | $255.81K 7.2K USD | $1.57 0.04 USD | $1.62 0.05 USD | $636M 17.9M USD | 11.35 | $0.14 0.003 USD | |
| RS Public Company Limited RS-R.BK | $0.2899 0.0081 USD |
0
|
$632.84M 17.81M USD | $8.62M 242.57K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $632.84M 17.81M USD | 0 | -$0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | $0.2899 0.0081 USD |
0
|
$632.84M 17.81M USD | $8.62M 242.57K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $632.84M 17.81M USD | 0 | -$0.21 -0.005 USD | |
| Applicad Public Company Limited APP.BK | $2.22 0.06 USD |
-1.77
|
$632.8M 17.81M USD | $742.07K 20.88K USD | $2.22 0.06 USD | $2.32 0.07 USD | $632.8M 17.81M USD | 6.34 | $0.35 0.009 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
-1.56
|
$630M 17.73M USD | $210.1K 5.91K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $2.91M 81.96K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||