Страница результатов 95 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Digital Garage Inc DGK.F | €16.90 18.47 USD |
+1.2
|
€0.00 0 USD | €29.00 31.7 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forever Entertainment SA 8FE.F | €0.59 0.65 USD |
+1.02
|
€0.00 0 USD | €660.00 721.47 USD | €0.59 0.64 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRC Group ASA 8NR.F | €0.56 0.61 USD |
-2.61
|
€0.00 0 USD | €2.08K 2.27K USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yeahka Ltd 4YE.F | €0.85 0.92 USD |
-2.87
|
€0.00 0 USD | €661.00 722.56 USD | €0.85 0.92 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGS AG SUVA.F | €9.45 10.33 USD |
-1.05
|
€0.00 0 USD | €100.00 109.31 USD | €9.45 10.33 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air T Inc GXT.F | €18.00 19.68 USD |
+0.56
|
€0.00 0 USD | €1.00 1.09 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairfax India Holdings Corp F5X.F | €14.10 15.41 USD |
+1.44
|
€0.00 0 USD | €800.00 874.51 USD | €14.00 15.3 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otovo ASA 89K.F | €0.03 0.03 USD |
-6.82
|
€0.00 0 USD | €500.00 546.57 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elliptic Laboratories ASA EIP.F | €0.69 0.76 USD |
-0.14
|
€0.00 0 USD | €700.00 765.19 USD | €0.69 0.76 USD | €0.69 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XD Inc 3OE.F | €7.15 7.82 USD |
-1.38
|
€0.00 0 USD | €300.00 327.94 USD | €7.15 7.82 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.50 19.13 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 10.17 | €1.72 1.88 USD | ||
| Federal Agricultural Mortgage Corporation A351.F | €17.90 19.57 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €0.00 0 USD | 1.69 | €10.55 11.53 USD | ||
| Q2 Holdings Inc 0Q2.F | €59.00 64.49 USD |
0
|
€0.00 0 USD | €185.00 202.23 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrimeEnergy Resources Corp PEJ.F | €118.00 128.99 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €122.00 133.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biglari Holdings Inc SQ7B.F | €260.00 284.22 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €260.00 284.22 USD | €260.00 284.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thessaloniki Water Supply & Sewerage Co SA T9W.F | €3.33 3.64 USD |
-3.76
|
€0.00 0 USD | €465.00 508.31 USD | €3.33 3.64 USD | €3.33 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vetropack Holding S.A. N VV2N.F | €21.50 23.5 USD |
-3.59
|
€0.00 0 USD | €166.00 181.46 USD | €21.50 23.5 USD | €21.50 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triumph Bancorp Inc 2THA.F | €43.80 47.88 USD |
+1.86
|
€0.00 0 USD | €88.00 96.2 USD | €43.80 47.88 USD | €43.80 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altarea SCA XAL.F | €98.20 107.35 USD |
+0.2
|
€0.00 0 USD | €300.00 327.94 USD | €98.20 107.35 USD | €98.20 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Co Ltd TL6.F | €0.02 0.02 USD |
0
|
€0.00 0 USD | €7.68K 8.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTI Wireless Edge Ltd M7O.F | €0.40 0.44 USD |
-0.49
|
€0.00 0 USD | €221.00 241.58 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jakks Pacific Inc JP1A.F | €13.20 14.43 USD |
-2.22
|
€0.00 0 USD | €3.00 3.28 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneBeach Group AB (publ) 6ZW.F | €0.08 0.08 USD |
-19.37
|
€0.00 0 USD | €8.20K 8.96K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Developments PLC 5FD.F | €5.70 6.23 USD |
-6.56
|
€0.00 0 USD | €56.00 61.22 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordnet AB 9JL.F | €24.32 26.59 USD |
-0.25
|
€0.00 0 USD | €15.00 16.4 USD | €24.32 26.59 USD | €24.32 26.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCAU.F | €7.85 8.58 USD |
-0.63
|
€0.00 0 USD | €30.00 32.79 USD | €7.85 8.58 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €14.30 15.63 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turk Telekomunikasyon AS 4TTA.F | €2.04 2.23 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxley Holdings Ltd 8OX1.F | €0.05 0.06 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLEA.F | €38.00 41.54 USD |
-1.04
|
€0.00 0 USD | €45.00 49.19 USD | €38.00 41.54 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AAN.F | €30.20 33.01 USD |
+2.72
|
€0.00 0 USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renalytix PLC 2O9A.F | €0.13 0.14 USD |
+0.78
|
€0.00 0 USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Handlowy w Warszawie SA 6HW.F | €23.90 26.13 USD |
-0.42
|
€0.00 0 USD | €139.00 151.95 USD | €23.90 26.13 USD | €23.90 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IESJ.F | €33.20 36.29 USD |
-0.6
|
€0.00 0 USD | €10.00 10.93 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Group Holdings Inc 0VN.F | €3.20 3.5 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BQE Water Inc UL5A.F | €29.60 32.36 USD |
-0.67
|
€0.00 0 USD | €500.00 546.57 USD | €29.60 32.36 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iida Group Holdings Co Ltd IIO.F | €12.90 14.1 USD |
-0.77
|
€0.00 0 USD | €116.00 126.8 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SMN SJI.F | €15.47 16.91 USD |
-0.36
|
€0.00 0 USD | €125.00 136.64 USD | €15.47 16.91 USD | €15.47 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfleiderer Group Spolka Akcyjna 1PG.F | €6.76 7.39 USD |
+1.65
|
€0.00 0 USD | €52.00 56.84 USD | €6.76 7.39 USD | €6.76 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE4.F | €9.10 9.95 USD |
-1.09
|
€0.00 0 USD | €300.00 327.94 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.50 16.94 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €15.50 16.94 USD | €15.70 17.16 USD | €0.00 0 USD | 5.88 | €2.63 2.88 USD | ||
| XSpray Pharma AB 6XP.F | €2.22 2.42 USD |
-1.12
|
€0.00 0 USD | €20.00 21.86 USD | €2.18 2.38 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medley, Inc. 3YV.F | €14.30 15.63 USD |
+1.42
|
€0.00 0 USD | €217.00 237.21 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starward Industries SA 4T6.F | €2.24 2.45 USD |
-3.45
|
€0.00 0 USD | €300.00 327.94 USD | €2.24 2.45 USD | €2.25 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lument Finance Trust, Inc. 70X1.F | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 69.26 | €0.22 0.24 USD | ||
| Zephyr Energy PLC VD5N.F | €0.02 0.02 USD |
-11.11
|
€0.00 0 USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restore PLC MWDA.F | €2.46 2.69 USD |
0
|
€0.00 0 USD | €75.00 81.99 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kraft Bank ASA 709.F | €0.90 0.98 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Malteries Franco-Belges 91U.F | €835.00 912.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €835.00 912.77 USD | €835.00 912.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Road Discovery Inc. R 7C9.F | €0.05 0.05 USD |
+25.67
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Metals PLC N9R.F | €0.05 0.05 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eGain Corp EGCA.F | €9.15 10 USD |
-2.66
|
€0.00 0 USD | €50.00 54.66 USD | €9.15 10 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glenveagh Properties PLC GVR.F | €1.81 1.98 USD |
-0.44
|
€0.00 0 USD | €200.00 218.63 USD | €1.81 1.98 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProCook Group PLC P15.F | €0.34 0.37 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xplora Technologies AS 86P.F | €4.09 4.47 USD |
-0.73
|
€0.00 0 USD | €177.00 193.48 USD | €4.09 4.47 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Shibao Co Ltd W4K1.F | €0.44 0.49 USD |
-0.89
|
€0.00 0 USD | €3.60K 3.94K USD | €0.44 0.49 USD | €0.44 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acreage Holdings, Inc. 0VZ2.F | €0.00 0 USD |
0
|
€0.00 0 USD | €1.28K 1.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.81 -0.8 USD | ||
| Reach Subsea ASA 4RS.F | €0.53 0.58 USD |
-0.19
|
€0.00 0 USD | €2.67K 2.92K USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daicel Corp 9DC.F | €6.80 7.43 USD |
-2.86
|
€0.00 0 USD | €2.00 2.19 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amer Sports, Inc. 483.F | €28.40 31.05 USD |
+7.58
|
€0.00 0 USD | €50.00 54.66 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Commodities Holdings Ltd WWY1.F | €0.10 0.11 USD |
+19.75
|
€0.00 0 USD | €4.00K 4.37K USD | €0.08 0.09 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chaowei Power Holdings Ltd EWC.F | €0.15 0.16 USD |
+0.69
|
€0.00 0 USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Oyj A4M.F | €13.35 14.59 USD |
-1.48
|
€0.00 0 USD | €9.00 9.84 USD | €13.35 14.59 USD | €13.35 14.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norcros PLC 3N1N.F | €3.24 3.54 USD |
+0.62
|
€0.00 0 USD | €420.00 459.12 USD | €3.22 3.52 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Asian Mining PLC A4A.F | €2.10 2.3 USD |
-2.78
|
€0.00 0 USD | €45.00 49.19 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Guillin SA ZUY.F | €25.15 27.49 USD |
-1.95
|
€0.00 0 USD | €334.00 365.11 USD | €25.15 27.49 USD | €25.15 27.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Halibut AS 9K1.F | €1.63 1.78 USD |
+1.24
|
€0.00 0 USD | €600.00 655.88 USD | €1.62 1.77 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Leong Asia Ltd HOM.F | €1.45 1.59 USD |
+0.69
|
€0.00 0 USD | €96.00 104.94 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chiba Bank Ltd CBR.F | €8.50 9.29 USD |
+2.41
|
€0.00 0 USD | €10.00 10.93 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alumasc Group PLC 0JL.F | €3.06 3.34 USD |
+8.51
|
€0.00 0 USD | €297.00 324.66 USD | €2.82 3.08 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luoyang Glass Co Ltd LUG.F | €0.43 0.47 USD |
-4.85
|
€0.00 0 USD | €10.00K 10.93K USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taaleri PLC 295.F | €7.08 7.74 USD |
-0.42
|
€0.00 0 USD | €500.00 546.57 USD | €7.08 7.74 USD | €7.08 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHMB.F | €325.00 355.27 USD |
-6.07
|
€0.00 0 USD | €42.00 45.91 USD | €324.00 354.18 USD | €345.00 377.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapala VMC Corp RAP.F | €1.03 1.13 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaikyoNishikawa Corp DK8.F | €3.60 3.94 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumibird QTL.F | €20.90 22.85 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €20.90 22.85 USD | €20.90 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triple Flag Precious Metals Corp. 3Y0.F | €26.46 28.92 USD |
+1.93
|
€0.00 0 USD | €110.00 120.24 USD | €26.46 28.92 USD | €26.46 28.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synergie SE YSY.F | €33.00 36.07 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Via Renewables, Inc. SLE1.F | €21.60 23.61 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €19.90 21.75 USD | €21.60 23.61 USD | €0.00 0 USD | 19.44 | €1.11 1.21 USD | ||
| FAT Brands Inc 5PN.F | €0.91 1 USD |
-19.29
|
€0.00 0 USD | €8.57K 9.36K USD | €0.91 1 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hargreaves Services PLC H6W.F | €7.10 7.76 USD |
-2.74
|
€0.00 0 USD | €5.00 5.47 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSMA.F | €1.14 1.25 USD |
-0.87
|
€0.00 0 USD | €20.00 21.86 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan Microelectronics Group Co Ltd FUD.F | €4.32 4.72 USD |
-3.27
|
€0.00 0 USD | €1.30K 1.42K USD | €4.31 4.71 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Bakeries NV 7LB.F | €7,270.00 7947.09 USD |
-0.55
|
€0.00 0 USD | €1.00 1.09 USD | €7,270.00 7947.09 USD | €7,270.00 7947.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RM PLC RMP1.F | €1.21 1.32 USD |
-1.63
|
€0.00 0 USD | €1.20K 1.31K USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magyar Telekom PLC MGYA.F | €22.00 24.05 USD |
+0.92
|
€0.00 0 USD | €400.00 437.25 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.F | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herige SA 8YW.F | €19.85 21.7 USD |
-1.24
|
€0.00 0 USD | €7.00 7.65 USD | €19.85 21.7 USD | €19.85 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Marine Services PLC G0M.F | €0.17 0.19 USD |
-2.3
|
€0.00 0 USD | €14.19K 15.52K USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.F | €0.36 0.39 USD |
-1.1
|
€0.00 0 USD | €5.35K 5.85K USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XAI Octagon Floating Rate & Alternative Income Trust SL9.F | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr Price Group Ltd M5M1.F | €10.20 11.15 USD |
+0.99
|
€0.00 0 USD | €750.00 819.85 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AKVA Group ASA 3QI.F | €7.56 8.26 USD |
-1.05
|
€0.00 0 USD | €4.00 4.37 USD | €7.56 8.26 USD | €7.56 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowtech Fluidpower PLC 2FW.F | €0.52 0.56 USD |
-6.36
|
€0.00 0 USD | €8.00 8.75 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Inc 56X.F | €20.60 22.52 USD |
0
|
€0.00 0 USD | €12.00 13.12 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZipRecruiter Inc 47R.F | €3.40 3.72 USD |
+3.22
|
€0.00 0 USD | €98.00 107.13 USD | €3.40 3.72 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Damartex 6C3.F | €3.40 3.72 USD |
-4.49
|
€0.00 0 USD | €17.00 18.58 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.F | €43.79 47.87 USD |
+0.25
|
€0.00 0 USD | €701.00 766.29 USD | €43.79 47.87 USD | €43.79 47.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Royalty Corporation X0M.F | €22.40 24.49 USD |
+0.9
|
€0.00 0 USD | €500.00 546.57 USD | €22.00 24.05 USD | €22.40 24.49 USD | €0.00 0 USD | 23.55 | €0.95 1.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||