Страница результатов 82 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (30)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (396)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (95)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (31)
- Розничная торговля через Интернет (71)
- Специализированная розничная торговля (77)
- Азартные игры (38)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (229)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (101)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (38)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (389)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (49)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (75)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (145)
- Рекламные агентства (69)
- Издательство (32)
- Радиовещание (29)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (192)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (31)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (172)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (205)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (49)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Integrum AB (publ)
6Y1.F
DE
|
€0.69 0.79 USD |
-0.29
|
€18.29M 21.12M USD | €400.00 461.73 USD | €0.69 0.79 USD | €0.69 0.79 USD | €18.29M 21.12M USD | 0 | -€0.18 -0.2 USD | ||
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.24 0.27 USD |
0
|
€18.27M 21.09M USD | €112.69K 130.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €18.27M 21.09M USD | 0 | -€0.03 -0.03 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0028 USD |
0
|
€18.24M 21.05M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €18.24M 21.05M USD | 0 | €0.00 0 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.31 3.82 USD |
-0.6
|
€18.20M 21.01M USD | €55.00 63.49 USD | €3.31 3.82 USD | €3.31 3.82 USD | €18.20M 21.01M USD | 18.38 | €0.18 0.21 USD | ||
iomart Group plc
LYU.F
DE
|
€0.16 0.18 USD |
+2.56
|
€18.17M 20.98M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.17M 20.98M USD | 0 | -€0.62 -0.7 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
+1.84
|
€18.17M 20.97M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.17M 20.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.70 0.81 USD |
-2.1
|
€18.15M 20.95M USD | €578.00 667.21 USD | €0.70 0.81 USD | €0.70 0.81 USD | €18.15M 20.95M USD | 0 | -€0.01 -0.01 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.06 0.07 USD |
+0.88
|
€18.07M 20.86M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.07M 20.86M USD | 0 | -€0.03 -0.03 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.46 5.15 USD |
0
|
€18.06M 20.85M USD | €900.00 1.04K USD | €4.36 5.03 USD | €4.46 5.15 USD | €18.06M 20.85M USD | 8.57 | €0.52 0.6 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.05 0.05 USD |
0
|
€18.01M 20.78M USD | €148.00 170.84 USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.01M 20.78M USD | 4.65 | €0.01 0.01 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-59.92
|
€17.99M 20.77M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.99M 20.77M USD | 0.68 | €0.03 0.03 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.39 0.45 USD |
0
|
€17.97M 20.74M USD | €2.87K 3.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €17.97M 20.74M USD | 0 | -€0.05 -0.05 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.58 5.29 USD |
0
|
€17.94M 20.71M USD | €30.00 34.63 USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 14.77 | €0.31 0.36 USD | ||
|
Upland Software, Inc.
16U.F
DE
|
€0.61 0.7 USD |
-3.94
|
€17.91M 20.68M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.91M 20.68M USD | 0 | -€0.59 -0.6 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.32 0.36 USD |
-1.25
|
€17.85M 20.61M USD | €4.79K 5.53K USD | €0.32 0.36 USD | €0.32 0.36 USD | €17.85M 20.61M USD | 0 | -€0.07 -0.08 USD | ||
|
i-CABLE Communications Limited
IB5A.F
DE
|
€0.00 0.0028 USD |
+25
|
€17.84M 20.59M USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €17.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.06 0.07 USD |
0
|
€17.80M 20.55M USD | €2.41K 2.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
-17.24
|
€17.76M 20.5M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.76M 20.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
0
|
€17.71M 20.45M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 20.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Altitude Group plc
D9E.F
DE
|
€0.24 0.28 USD |
+5.22
|
€17.70M 20.43M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €17.70M 20.43M USD | 24.19 | €0.01 0.01 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.28 0.32 USD |
-6.67
|
€17.60M 20.32M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.60M 20.32M USD | 0 | -€0.07 -0.08 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.04 0.05 USD |
-8.51
|
€17.60M 20.31M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.60M 20.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Aztec Minerals Corp.
AZ3.F
DE
|
€0.09 0.11 USD |
-6.81
|
€17.57M 20.28M USD | €4.20K 4.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €17.57M 20.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.02 0.02 USD |
0
|
€17.56M 20.27M USD | €162.00 187 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.56M 20.27M USD | 0 | -€0.01 -0.01 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.18 0.21 USD |
+8.43
|
€17.56M 20.27M USD | €195.00 225.1 USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.56M 20.27M USD | 0 | -€0.13 -0.1 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.07 0.08 USD |
-2.71
|
€17.50M 20.21M USD | €13.85K 15.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.50M 20.21M USD | 0 | €0.00 0 USD | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.11 0.13 USD |
+9.18
|
€17.48M 20.18M USD | €7.00K 8.08K USD | €0.11 0.13 USD | €0.11 0.13 USD | €17.48M 20.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.60 0.69 USD |
-0.83
|
€17.48M 20.18M USD | €67.00 77.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €17.48M 20.18M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.43 1.65 USD |
-5.3
|
€17.39M 20.07M USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.43 1.65 USD | €17.39M 20.07M USD | 0 | -€0.17 -0.1 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.09 USD |
-0.94
|
€17.37M 20.06M USD | €17.15K 19.79K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.37M 20.06M USD | 0 | -€0.08 -0.09 USD | ||
|
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
-17.11
|
€17.33M 20M USD | €4.81K 5.55K USD | €0.03 0.04 USD | €0.03 0.04 USD | €17.33M 20M USD | 0 | -€0.01 -0.01 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
|
TAG Oil Ltd.
T0P.F
DE
|
€0.05 0.06 USD |
-15.83
|
€17.28M 19.95M USD | €111.00 128.13 USD | €0.03 0.03 USD | €0.05 0.06 USD | €17.28M 19.95M USD | 0 | -€0.01 -0.01 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.49 0.56 USD |
-1.21
|
€17.22M 19.88M USD | €206.00 237.79 USD | €0.49 0.56 USD | €0.49 0.57 USD | €17.22M 19.88M USD | 0 | -€0.05 -0.05 USD | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €20.00 23.09 USD | €2.24 2.59 USD | €2.24 2.59 USD | €17.17M 19.82M USD | 6.22 | €0.36 0.42 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
0
|
€17.15M 19.8M USD | €150.00 173.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.15M 19.8M USD | 1.66 | €0.03 0.03 USD | ||
|
Canuc Resources Corp
C8SN.F
DE
|
€0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€0.96 1.11 USD |
-0.62
|
€17.06M 19.69M USD | €521.00 601.41 USD | €0.96 1.11 USD | €0.96 1.11 USD | €17.06M 19.69M USD | 12.05 | €0.08 0.09 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.12 0.14 USD |
-4.62
|
€17.03M 19.66M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.03M 19.66M USD | 6.20 | €0.02 0.02 USD | ||
|
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.09 0.1 USD |
-3.84
|
€17.03M 19.65M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.03M 19.65M USD | 0 | -€0.04 -0.04 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.92 1.06 USD |
+2.44
|
€16.99M 19.62M USD | €1.45K 1.67K USD | €0.92 1.06 USD | €0.92 1.06 USD | €16.99M 19.62M USD | 0 | -€4.03 -4.6 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.05 USD |
-12
|
€16.99M 19.61M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.99M 19.61M USD | 0 | -€0.02 -0.02 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.17 USD |
0
|
€16.97M 19.59M USD | €43.00K 49.64K USD | €0.14 0.17 USD | €0.14 0.17 USD | €16.97M 19.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.19 0.22 USD |
0
|
€16.92M 19.53M USD | €4.30K 4.96K USD | €0.19 0.22 USD | €0.19 0.22 USD | €16.92M 19.53M USD | 0 | -€0.04 -0.04 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
-8.14
|
€16.78M 19.37M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.78M 19.37M USD | 0 | -€0.01 -0.01 USD | ||
|
SPAR Group, Inc.
PMH.F
DE
|
€0.59 0.68 USD |
0
|
€16.71M 19.29M USD | €50.00 57.72 USD | €0.59 0.68 USD | €0.59 0.68 USD | €16.71M 19.29M USD | 0 | -€0.94 -1.08 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.46 0.53 USD |
0
|
€16.69M 19.27M USD | €13.00 15.01 USD | €0.46 0.53 USD | €0.46 0.53 USD | €16.69M 19.27M USD | 0 | -€0.02 -0.02 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.02 0.02 USD |
+4.86
|
€16.55M 19.1M USD | €29.45K 33.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.55M 19.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.08 0.09 USD |
-3.97
|
€16.42M 18.95M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.42M 18.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.75 2.02 USD |
-3.85
|
€16.42M 18.95M USD | €42.00 48.48 USD | €1.75 2.02 USD | €1.75 2.02 USD | €16.42M 18.95M USD | 0 | -€0.23 -0.2 USD | ||
|
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.83 0.96 USD |
-7.26
|
€16.36M 18.89M USD | €2.79K 3.23K USD | €0.83 0.96 USD | €0.89 1.03 USD | €16.36M 18.89M USD | 0 | -€0.22 -0.2 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
|
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.16 0.18 USD |
+3.96
|
€16.33M 18.85M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €16.33M 18.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.13 0.15 USD |
0
|
€16.33M 18.85M USD | €2.00 2.31 USD | €0.10 0.11 USD | €0.13 0.15 USD | €16.33M 18.85M USD | 0 | -€0.01 -0.01 USD | ||
|
SYZYGY AG
SYZ.F
DE
|
€1.21 1.39 USD |
-2.43
|
€16.27M 18.78M USD | €300.00 346.3 USD | €1.21 1.39 USD | €1.21 1.39 USD | €16.27M 18.78M USD | 0 | -€0.69 -0.7 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.01 0.0069 USD |
0
|
€16.26M 18.77M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.26M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.06 0.07 USD |
-11.97
|
€16.20M 18.7M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.20M 18.7M USD | 0 | €0.00 0 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
-2.08
|
€16.19M 18.68M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.19M 18.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.42 0.48 USD |
0
|
€16.16M 18.66M USD | €966.00 1.12K USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.16M 18.66M USD | 20.90 | €0.02 0.02 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.17 1.35 USD |
-3.7
|
€16.15M 18.64M USD | €337.00 389.01 USD | €1.17 1.35 USD | €1.17 1.35 USD | €16.15M 18.64M USD | 19.50 | €0.06 0.07 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0040 USD |
0
|
€16.12M 18.61M USD | €120.00 138.52 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.12M 18.61M USD | 0 | -€0.02 -0.02 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0062 USD |
0
|
€16.10M 18.59M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €16.10M 18.59M USD | 0 | -€0.01 -0.01 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€1.01 1.17 USD |
+1.61
|
€16.06M 18.54M USD | €5.00 5.77 USD | €1.01 1.17 USD | €1.01 1.17 USD | €16.06M 18.54M USD | 12.62 | €0.08 0.09 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.17 USD |
0
|
€16.02M 18.49M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.19 USD | €16.02M 18.49M USD | 0 | -€0.07 -0.08 USD | ||
|
Artmarket.com
AJP.F
DE
|
€2.25 2.6 USD |
-3.02
|
€15.99M 18.45M USD | €574.00 662.59 USD | €2.16 2.49 USD | €2.25 2.6 USD | €15.99M 18.45M USD | 0 | €0.00 0 USD | ||
|
Nacon S.A.
4AW.F
DE
|
€0.15 0.17 USD |
-1.48
|
€15.97M 18.43M USD | €150.00 173.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €15.97M 18.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €50.00 57.72 USD | €1.03 1.19 USD | €1.27 1.47 USD | €15.85M 18.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Verimatrix SA
I3Q.F
DE
|
€0.18 0.21 USD |
-1.63
|
€15.79M 18.23M USD | €72.27K 83.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €15.79M 18.23M USD | 0 | -€0.78 -0.9 USD | ||
|
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.11 0.13 USD |
0
|
€15.74M 18.17M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.74M 18.17M USD | 0 | €0.00 0 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.41 0.47 USD |
+0.74
|
€15.73M 18.16M USD | €1.20K 1.39K USD | €0.41 0.47 USD | €0.41 0.47 USD | €15.73M 18.16M USD | 0 | -€4.32 -4.9 USD | ||
|
Harte Hanks, Inc.
HHK1.F
DE
|
€2.12 2.45 USD |
+3.92
|
€15.73M 18.16M USD | €100.00 115.43 USD | €2.12 2.45 USD | €2.12 2.45 USD | €15.73M 18.16M USD | 0 | -€0.12 -0.1 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.03 0.04 USD |
0
|
€15.73M 18.15M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.73M 18.15M USD | 3.14 | €0.01 0.01 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.06 0.07 USD |
0
|
€15.73M 18.15M USD | €99.00 114.28 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.73M 18.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.08 1.25 USD |
-1.82
|
€15.71M 18.14M USD | €120.00 138.52 USD | €1.08 1.25 USD | €1.09 1.25 USD | €15.71M 18.14M USD | 0 | -€0.65 -0.7 USD | ||
|
Giyani Metals Corp.
KT9.F
DE
|
€0.05 0.05 USD |
-28.24
|
€15.69M 18.11M USD | €30.00K 34.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.69M 18.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Mexco Energy Corporation
MZB.F
DE
|
€7.65 8.83 USD |
+2.68
|
€15.65M 18.07M USD | €1.00K 1.15K USD | €7.65 8.83 USD | €7.65 8.83 USD | €15.65M 18.07M USD | 14.71 | €0.52 0.6 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.80 0.92 USD |
0
|
€15.64M 18.06M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €15.64M 18.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€1.40 1.61 USD |
-0.71
|
€15.62M 18.04M USD | €0.00 0 USD | €1.39 1.6 USD | €1.40 1.61 USD | €15.62M 18.04M USD | 11.62 | €0.12 0.14 USD | ||
|
Crypto Blockchain Industries
7DO0.F
DE
|
€0.05 0.06 USD |
-3.19
|
€15.61M 18.01M USD | €37.50K 43.29K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.61M 18.01M USD | 0 | -€0.07 -0.08 USD | ||
|
ProStar Holdings Inc.
5D00.F
DE
|
€0.10 0.11 USD |
0
|
€15.59M 17.99M USD | €27.50K 31.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.59M 17.99M USD | 0 | -€0.01 -0.01 USD | ||
|
M4B S.A.
24D.F
DE
|
€2.10 2.42 USD |
-22.22
|
€15.58M 17.98M USD | €0.00 0 USD | €2.10 2.42 USD | €2.54 2.93 USD | €15.58M 17.98M USD | 41.99 | €0.05 0.06 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
-1.42
|
€15.54M 17.94M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.54M 17.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Orege Société Anonyme
4ZF.F
DE
|
€0.31 0.35 USD |
-4.08
|
€15.43M 17.82M USD | €516.00 595.64 USD | €0.31 0.35 USD | €0.31 0.35 USD | €15.43M 17.82M USD | 0 | -€0.23 -0.2 USD | ||
|
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.1 USD |
+1.14
|
€15.22M 17.56M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.22M 17.56M USD | 0 | €0.00 0 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
+1.4
|
€15.18M 17.52M USD | €8.12K 9.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.18M 17.52M USD | 0 | -€0.07 -0.08 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.25 0.28 USD |
-4.65
|
€15.16M 17.5M USD | €5.00K 5.77K USD | €0.25 0.28 USD | €0.25 0.28 USD | €15.16M 17.5M USD | 3.51 | €0.07 0.08 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.36 0.41 USD |
+5.9
|
€15.07M 17.39M USD | €1.20K 1.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €15.07M 17.39M USD | 0 | -€0.08 -0.09 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€1.00 1.15 USD |
-3.77
|
€14.99M 17.3M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.04 1.2 USD | €14.99M 17.3M USD | 0 | -€0.18 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||