Страница результатов 82 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ML System S.A. 6UX.F | $9.46 10.34 USD |
+0.42
|
$71.41M 78.06M USD | $27 29.51 USD | $9.46 10.34 USD | $9.46 10.34 USD | $71.41M 78.06M USD | 86.00 | $0.11 0.12 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+3.23
|
$71.36M 78.01M USD | $175 191.3 USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.36M 78.01M USD | 0 | -$0.28 -0.3 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
-2.38
|
$71.13M 77.76M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.13M 77.76M USD | 0 | -$0.03 -0.03 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.01 0.01 USD |
0
|
$71.11M 77.73M USD | $3.98K 4.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $71.11M 77.73M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.3699 0.4 USD |
+9.92
|
$71.08M 77.7M USD | $770 841.71 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $71.08M 77.7M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $5.47 5.98 USD |
-1.26
|
$71.02M 77.63M USD | $100 109.31 USD | $5.47 5.98 USD | $5.47 5.98 USD | $71.02M 77.63M USD | 0 | -$0.42 -0.4 USD | |
| Making Science Group, S.A. MS7.F | $8.35 9.13 USD |
-1.76
|
$70.98M 77.59M USD | $15 16.4 USD | $8.35 9.13 USD | $8.35 9.13 USD | $70.98M 77.59M USD | 0 | -$0.45 -0.4 USD | |
| Flat Capital AB (publ) 87I.F | $1.4 1.53 USD |
+2.03
|
$70.85M 77.44M USD | $2.1K 2.3K USD | $1.4 1.53 USD | $1.4 1.53 USD | $70.85M 77.44M USD | 0 | -$0.16 -0.1 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.4 0.43 USD |
-6.38
|
$70.84M 77.43M USD | $5.5K 6.01K USD | $0.4 0.43 USD | $0.4 0.43 USD | $70.84M 77.43M USD | 0 | -$0.12 -0.1 USD | |
| SergeFerrari Group SA SFK.F | $6 6.56 USD |
-1.64
|
$70.84M 77.43M USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $70.84M 77.43M USD | 15.00 | $0.4 0.44 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.67 0.73 USD |
-1.18
|
$70.76M 77.36M USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.73 USD | $70.76M 77.36M USD | 0 | -$0.06 -0.06 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.78 0.85 USD |
+1.82
|
$70.65M 77.23M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $70.65M 77.23M USD | 11.17 | $0.07 0.08 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.05 USD |
+1.02
|
$70.61M 77.19M USD | $45K 49.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $70.61M 77.19M USD | 0 | -$0.01 -0.01 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$70.58M 77.15M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $70.58M 77.15M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.11 0.12 USD |
0
|
$70.48M 77.05M USD | $569 621.99 USD | $0.11 0.12 USD | $0.11 0.12 USD | $70.48M 77.05M USD | 0 | -$0.01 -0.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4899 0.53 USD |
-1.22
|
$70.48M 77.04M USD | $882 964.15 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $70.48M 77.04M USD | 9.72 | $0.05 0.05 USD | |
| SCYNEXIS, Inc. 135A.F | $1.86 2.03 USD |
-0.7
|
$70.47M 77.03M USD | $2.3K 2.51K USD | $1.86 2.03 USD | $1.86 2.03 USD | $70.47M 77.03M USD | 0.94 | $1.97 2.15 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+2.63
|
$70.37M 76.92M USD | $3.5K 3.83K USD | $0.14 0.15 USD | $0.14 0.15 USD | $70.37M 76.92M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE V5W.F | $0.25 0.28 USD |
-2.5
|
$70.24M 76.78M USD | $15.32K 16.75K USD | $0.25 0.28 USD | $0.25 0.28 USD | $70.24M 76.78M USD | 6.35 | $0.04 0.04 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $13.5 14.76 USD |
-10
|
$70.2M 76.74M USD | $60 65.59 USD | $13.5 14.76 USD | $13.5 14.76 USD | $70.2M 76.74M USD | 0.84 | $16.07 17.57 USD | |
| YOC AG YOC.F | $19.6 21.43 USD |
+2.08
|
$69.91M 76.42M USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $69.91M 76.42M USD | 22.02 | $0.89 0.97 USD | |
| Antengene Corporation Limited 722.F | $0.08 0.08 USD |
-4.97
|
$69.81M 76.31M USD | $1.46K 1.59K USD | $0.08 0.08 USD | $0.08 0.08 USD | $69.81M 76.31M USD | 0 | -$0.12 -0.1 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
-7.14
|
$69.74M 76.23M USD | $36.9K 40.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $69.74M 76.23M USD | 0 | -$0.04 -0.04 USD | |
| Kreate Group Oyj 16T.F | $7.76 8.48 USD |
-0.26
|
$69.73M 76.23M USD | $300 327.94 USD | $7.76 8.48 USD | $7.76 8.48 USD | $69.73M 76.23M USD | 16.86 | $0.46 0.5 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Gabriel Holding A/S 1GH.F | $35.6 38.92 USD |
0
|
$69.42M 75.88M USD | $15 16.4 USD | $35.6 38.92 USD | $36.4 39.79 USD | $69.42M 75.88M USD | 0 | -$1.53 -1.6 USD | |
| Apontis Pharma AG APPH.F | $8.16 8.92 USD |
+2.51
|
$69.36M 75.82M USD | $200 218.63 USD | $8.16 8.92 USD | $8.16 8.92 USD | $69.36M 75.82M USD | 0 | -$1.33 -1.4 USD | |
| HLS Therapeutics Inc. 74D.F | $2.18 2.38 USD |
-5.22
|
$69.36M 75.82M USD | $300 327.94 USD | $2.18 2.38 USD | $2.18 2.38 USD | $69.36M 75.82M USD | 0 | -$0.8 -0.8 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
0
|
$69.31M 75.77M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.31M 75.77M USD | 3.05 | $0.01 0.01 USD | |
| Nordwest Handel AG NWX.F | $21.6 23.61 USD |
-1.82
|
$69.23M 75.68M USD | $538 588.11 USD | $21.6 23.61 USD | $21.6 23.61 USD | $69.23M 75.68M USD | 5.71 | $3.78 4.13 USD | |
| ELQ S.A. 7DP.F | $0.6099 0.67 USD |
0
|
$69.17M 75.61M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $69.17M 75.61M USD | 30.60 | $0.02 0.02 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-3.03
|
$69.12M 75.56M USD | $1.54K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.12M 75.56M USD | 0 | $0 0 USD | |
| Fossil Group, Inc. FSL.F | $1.29 1.41 USD |
-2.78
|
$69M 75.43M USD | $2.5K 2.73K USD | $1.29 1.41 USD | $1.29 1.41 USD | $69M 75.43M USD | 0 | -$2.48 -2.7 USD | |
| Scherzer & Co. AG PZS.F | $2.26 2.47 USD |
+0.89
|
$68.87M 75.29M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $68.87M 75.29M USD | 0 | -$0.03 -0.03 USD | |
| Battalion Oil Corporation RAQB.F | $4.12 4.5 USD |
-0.48
|
$68.71M 75.11M USD | $400 437.25 USD | $4.12 4.5 USD | $4.12 4.5 USD | $68.71M 75.11M USD | 0 | -$4.15 -4.5 USD | |
| Glatfelter Corporation GLN.F | $1.46 1.6 USD |
+0.27
|
$68.69M 75.09M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $68.69M 75.09M USD | 0 | -$1.89 -2.06 USD | |
| Manolete Partners Plc 2BE.F | $1.44 1.57 USD |
0
|
$68.61M 75M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $68.61M 75M USD | 28.80 | $0.05 0.05 USD | |
| Omda AS 6Q1.F | $3.26 3.56 USD |
+1.56
|
$68.49M 74.87M USD | $10 10.93 USD | $3.26 3.56 USD | $3.26 3.56 USD | $68.49M 74.87M USD | 6.79 | $0.48 0.52 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.22 0.24 USD |
+1.83
|
$68.48M 74.86M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $68.48M 74.86M USD | 11.09 | $0.02 0.02 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $3.14 3.43 USD |
-3.68
|
$68.48M 74.86M USD | $565 617.62 USD | $3.14 3.43 USD | $3.14 3.43 USD | $68.48M 74.86M USD | 34.88 | $0.09 0.1 USD | |
| Pensana Plc 48W.F | $0.23 0.25 USD |
+4.95
|
$68.4M 74.77M USD | $13K 14.21K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $68.4M 74.77M USD | 0 | -$0.01 -0.01 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.5 1.63 USD |
-1.32
|
$68.32M 74.68M USD | $4 4.37 USD | $1.5 1.63 USD | $1.5 1.63 USD | $68.32M 74.68M USD | 5.75 | $0.26 0.28 USD | |
| BIOTON S.A. 7U5.F | $0.78 0.85 USD |
+0.13
|
$68.3M 74.66M USD | $50 54.66 USD | $0.78 0.85 USD | $0.78 0.85 USD | $68.3M 74.66M USD | 0 | -$0.01 -0.01 USD | |
| W5 Solutions AB (publ) EY7.F | $4.49 4.9 USD |
-9.85
|
$67.93M 74.25M USD | $10 10.93 USD | $4.49 4.9 USD | $4.72 5.16 USD | $67.93M 74.25M USD | 0 | -$0.11 -0.1 USD | |
| Oceanteam ASA H2J.F | $0.07 0.07 USD |
+5.25
|
$67.84M 74.16M USD | $400 437.25 USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.84M 74.16M USD | 68.20 | $0 0.001 USD | |
| Creative Technology Ltd CTL.F | $0.93 1.01 USD |
+1.09
|
$67.79M 74.11M USD | $300 327.94 USD | $0.93 1.01 USD | $0.93 1.01 USD | $67.79M 74.11M USD | 0 | -$0.14 -0.1 USD | |
| Sky Light Holdings Limited 27L.F | $0.05999 0.07 USD |
-8.03
|
$67.68M 73.98M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $67.68M 73.98M USD | 0 | -$0.01 -0.01 USD | |
| Staffline Group plc OSU.F | $0.45 0.49 USD |
+2.76
|
$67.44M 73.72M USD | $150 163.97 USD | $0.45 0.49 USD | $0.45 0.49 USD | $67.44M 73.72M USD | 0 | -$0.06 -0.06 USD | |
| Intellego Technologies AB 7RW.F | $2.35 2.57 USD |
+1.08
|
$67.41M 73.68M USD | $700 765.19 USD | $2.35 2.57 USD | $2.35 2.57 USD | $67.41M 73.68M USD | 8.70 | $0.27 0.3 USD | |
| Directa S.I.M.p.A. ZP7.F | $3.37 3.68 USD |
+0.3
|
$67.32M 73.6M USD | $99 108.22 USD | $3.36 3.67 USD | $3.41 3.73 USD | $67.32M 73.6M USD | 7.17 | $0.47 0.51 USD | |
| ClearVue Technologies Limited CKJ.F | $0.27 0.29 USD |
-2.21
|
$67.27M 73.53M USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $67.27M 73.53M USD | 0 | -$0.03 -0.03 USD | |
| Appen Limited 433.F | $0.2899 0.32 USD |
-0.07
|
$67.26M 73.53M USD | $260 284.22 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $67.26M 73.53M USD | 0 | -$0.78 -0.8 USD | |
| Pierce Group AB (publ) 959.F | $0.79 0.86 USD |
+0.51
|
$67.14M 73.39M USD | $531 580.45 USD | $0.79 0.86 USD | $0.8299 0.91 USD | $67.14M 73.39M USD | 0 | -$0.07 -0.07 USD | |
| Gascogne SA G5O.F | $2.61 2.85 USD |
+1.16
|
$67.05M 73.3M USD | $899 982.73 USD | $2.61 2.85 USD | $2.61 2.85 USD | $67.05M 73.3M USD | 7.90 | $0.33 0.36 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $3.43 3.74 USD |
-1.01
|
$66.97M 73.21M USD | $25 27.33 USD | $3.43 3.74 USD | $3.43 3.75 USD | $66.97M 73.21M USD | 3.23 | $1.06 1.16 USD | |
| Streamwide S.A. 07R.F | $24.1 26.34 USD |
-0.82
|
$66.93M 73.16M USD | $11 12.02 USD | $24.1 26.34 USD | $24.1 26.34 USD | $66.93M 73.16M USD | 16.17 | $1.49 1.63 USD | |
| Entera Bio Ltd. 5DT.F | $1.87 2.04 USD |
-5.56
|
$66.92M 73.15M USD | $31 33.89 USD | $1.87 2.04 USD | $1.87 2.04 USD | $66.92M 73.15M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $2.38 2.6 USD |
-1.24
|
$66.78M 72.99M USD | $1.5K 1.64K USD | $2.38 2.6 USD | $2.38 2.6 USD | $66.78M 72.99M USD | 0 | -$1.7 -1.8 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.36 2.58 USD |
0
|
$66.73M 72.95M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $66.73M 72.95M USD | 11.23 | $0.21 0.23 USD | |
| Transat A.T. Inc. 1TJ.F | $1.7 1.86 USD |
-2.3
|
$66.59M 72.79M USD | $1.2K 1.31K USD | $1.7 1.86 USD | $1.7 1.86 USD | $66.59M 72.79M USD | 0 | -$0.95 -1.03 USD | |
| Embellence Group AB (publ) 9P7.F | $2.82 3.08 USD |
+3.68
|
$66.51M 72.71M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $66.51M 72.71M USD | 16.58 | $0.17 0.19 USD | |
| EasyMotionSkin Tec AG EFIT.F | $4.1 4.48 USD |
0
|
$66.5M 72.69M USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $66.5M 72.69M USD | 58.57 | $0.07 0.08 USD | |
| RIGHT ON Co., Ltd. RGH.F | $2.2 2.4 USD |
-2.65
|
$66.44M 72.62M USD | $15 16.4 USD | $2.2 2.4 USD | $2.2 2.4 USD | $66.44M 72.62M USD | 0 | -$0.81 -0.8 USD | |
| ReproCELL Incorporated 6RC.F | $0.5899 0.64 USD |
-2.48
|
$66.43M 72.61M USD | $550 601.22 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $66.43M 72.61M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
-4.27
|
$66.18M 72.34M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $66.18M 72.34M USD | 5.23 | $0.03 0.03 USD | |
| SRT Marine Systems plc 6S7.F | $0.28 0.31 USD |
0
|
$66.11M 72.26M USD | $700 765.19 USD | $0.28 0.31 USD | $0.28 0.31 USD | $66.11M 72.26M USD | 0 | -$0.04 -0.04 USD | |
| Paref SA G5I.F | $43.3 47.33 USD |
-0.92
|
$66.07M 72.23M USD | $36 39.35 USD | $43.3 47.33 USD | $43.3 47.33 USD | $66.07M 72.23M USD | 0 | -$10.89 -11.9 USD | |
| CML Microsystems plc 92M.F | $3.96 4.33 USD |
-2.94
|
$65.89M 72.03M USD | $1.18K 1.29K USD | $3.96 4.33 USD | $4 4.37 USD | $65.89M 72.03M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.F | $2.38 2.6 USD |
-2.46
|
$65.67M 71.79M USD | $14.53K 15.88K USD | $2.38 2.6 USD | $2.38 2.6 USD | $65.67M 71.79M USD | 0 | -$4.44 -4.8 USD | |
| FORTEC Elektronik AG FEV.F | $20 21.86 USD |
0
|
$65.66M 71.77M USD | $690 754.26 USD | $20 21.86 USD | $20.2 22.08 USD | $65.66M 71.77M USD | 12.12 | $1.65 1.8 USD | |
| Graphite One Inc. 2JCA.F | $0.46 0.51 USD |
0
|
$65.63M 71.74M USD | $1.43K 1.56K USD | $0.46 0.51 USD | $0.46 0.51 USD | $65.63M 71.74M USD | 0 | -$0.06 -0.06 USD | |
| Toivo Group Oyj 0LF.F | $1.05 1.15 USD |
-2.33
|
$65.51M 71.61M USD | $3K 3.28K USD | $1.05 1.15 USD | $1.14 1.24 USD | $65.51M 71.61M USD | 0 | -$0.11 -0.1 USD | |
| Champions Oncology, Inc. 2I3.F | $4.66 5.09 USD |
+1.3
|
$65.5M 71.6M USD | $250 273.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $65.5M 71.6M USD | 0 | -$0.67 -0.7 USD | |
| Tobii AB (publ) 24T.F | $0.2399 0.27 USD |
+0.08
|
$65.47M 71.57M USD | $120 131.18 USD | $0.08 0.09 USD | $0.25 0.27 USD | $65.47M 71.57M USD | 0 | -$0.19 -0.2 USD | |
| ICC Holdings, Inc. 4EH.F | $14.5 15.85 USD |
0
|
$65.43M 71.53M USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $65.43M 71.53M USD | 9.41 | $1.54 1.68 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $2.76 3.02 USD |
+1.47
|
$65.21M 71.29M USD | $100 109.31 USD | $2.76 3.02 USD | $2.76 3.02 USD | $65.21M 71.29M USD | 0 | -$0.67 -0.7 USD | |
| Forsee Power Société anonyme 4OY.F | $0.8699 0.95 USD |
+2.23
|
$65.14M 71.21M USD | $500 546.57 USD | $0.81 0.89 USD | $0.8699 0.95 USD | $65.14M 71.21M USD | 0 | -$0.43 -0.4 USD | |
| Orexo AB (publ) C5G.F | $1.89 2.06 USD |
-2.98
|
$65.04M 71.1M USD | $15 16.4 USD | $1.89 2.06 USD | $1.89 2.06 USD | $65.04M 71.1M USD | 0 | -$0.19 -0.2 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$65M 71.05M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $65M 71.05M USD | 0 | -$0.02 -0.02 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $8.1 8.85 USD |
-7.43
|
$64.95M 70.99M USD | $2.8K 3.06K USD | $8.1 8.85 USD | $8.1 8.85 USD | $64.95M 70.99M USD | 5.36 | $1.51 1.65 USD | |
| Hulamin Limited 4H6.F | $0.1799 0.2 USD |
0
|
$64.94M 70.99M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $64.94M 70.99M USD | 4.50 | $0.04 0.04 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $50 54.66 USD |
0
|
$64.92M 70.97M USD | $8 8.75 USD | $50 54.66 USD | $50 54.66 USD | $64.92M 70.97M USD | 9.86 | $5.07 5.54 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.54 0.59 USD |
-4.08
|
$64.86M 70.91M USD | $20 21.86 USD | $0.54 0.59 USD | $0.54 0.59 USD | $64.86M 70.91M USD | 0 | -$1.33 -1.4 USD | |
| Midland Holdings Limited MTK.F | $0.08 0.09 USD |
-3.05
|
$64.86M 70.9M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $64.86M 70.9M USD | 0 | -$0.01 -0.01 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.11 1.21 USD |
0
|
$64.75M 70.78M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.11 1.21 USD | $64.75M 70.78M USD | 18.50 | $0.06 0.07 USD | |
| CDA S.A. 6LC.F | $5.64 6.17 USD |
-1.74
|
$64.71M 70.74M USD | $3.25K 3.55K USD | $5.64 6.17 USD | $5.8 6.34 USD | $64.71M 70.74M USD | 9.40 | $0.6 0.66 USD | |
| FPX Nickel Corp. FP5.F | $0.2099 0.22 USD |
0
|
$64.55M 70.56M USD | $4K 4.37K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $64.55M 70.56M USD | 0 | -$0.01 -0.01 USD | |
| Supremex Inc. 557.F | $2.48 2.71 USD |
0
|
$64.54M 70.55M USD | $40 43.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $64.54M 70.55M USD | 8.26 | $0.3 0.33 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-8.05
|
$64.5M 70.51M USD | $5.83K 6.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $64.5M 70.51M USD | 0 | -$0.02 -0.02 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $28 30.61 USD |
-5.41
|
$64.4M 70.4M USD | $30 32.79 USD | $27.4 29.95 USD | $28 30.61 USD | $64.4M 70.4M USD | 11.24 | $2.49 2.72 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.2399 0.27 USD |
-0.81
|
$64.24M 70.22M USD | $1 1.09 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $64.24M 70.22M USD | 0 | $0 0 USD | |
| Mentice AB (publ) MN2.F | $2.41 2.63 USD |
+2.12
|
$64.21M 70.19M USD | $376 411.02 USD | $2.41 2.63 USD | $2.41 2.63 USD | $64.21M 70.19M USD | 0 | -$0.09 -0.09 USD | |
| CGX Energy Inc. GXCN.F | $0.17 0.19 USD |
-3.91
|
$64.18M 70.15M USD | $16K 17.49K USD | $0.17 0.19 USD | $0.17 0.19 USD | $64.18M 70.15M USD | 0 | -$0.01 -0.01 USD | |
| Territorial Bancorp Inc. 9TB.F | $7.1 7.76 USD |
0
|
$64.13M 70.1M USD | $40 43.73 USD | $7.1 7.76 USD | $7.1 7.76 USD | $64.13M 70.1M USD | 30.86 | $0.23 0.25 USD | |
| Marchex, Inc. NHM.F | $1.43 1.56 USD |
+0.7
|
$64.12M 70.09M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $64.12M 70.09M USD | 0 | -$0.14 -0.1 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.03 3.31 USD |
-1.62
|
$64.11M 70.08M USD | $10 10.93 USD | $2.99 3.27 USD | $3.17 3.47 USD | $64.11M 70.08M USD | 14.42 | $0.21 0.23 USD | |
| 3U Holding AG UUU.F | $1.72 1.88 USD |
-2.16
|
$63.9M 69.85M USD | $4.7K 5.14K USD | $1.72 1.88 USD | $1.75 1.91 USD | $63.9M 69.85M USD | 57.46 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||