Страница результатов 86 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
Atara Biotherapeutics, Inc. AT2.F | $0.39 0.42 USD |
-19.24
|
$47.35M 51.76M USD | $2K 2.19K USD | $0.39 0.42 USD | $0.39 0.42 USD | $47.35M 51.76M USD | 0 | -$1.98 -2.1 USD | |
Skyharbour Resources Ltd. SC1P.F | $0.26 0.28 USD |
-1.54
|
$47.32M 51.73M USD | $7K 7.65K USD | $0.26 0.28 USD | $0.26 0.28 USD | $47.32M 51.73M USD | 0 | -$0.02 -0.02 USD | |
Goodness Growth Holdings, Inc. 0ZF0.F | $0.3699 0.4 USD |
-14.88
|
$47.24M 51.64M USD | $3.95K 4.32K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $47.24M 51.64M USD | 0 | -$0.16 -0.1 USD | |
China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
Brøndbyernes IF Fodbold A/S BYXB.F | $0.07 0.08 USD |
+0.54
|
$47.04M 51.42M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.04M 51.42M USD | 0 | -$0.02 -0.02 USD | |
Reading International, Inc. 46B.F | $1.14 1.25 USD |
-5
|
$47.01M 51.39M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $47.01M 51.39M USD | 0 | -$1.37 -1.4 USD | |
SYZYGY AG SYZ.F | $3.48 3.8 USD |
-0.57
|
$46.98M 51.36M USD | $1.43K 1.56K USD | $3.42 3.74 USD | $3.48 3.8 USD | $46.98M 51.36M USD | 0 | -$0.21 -0.2 USD | |
Jinhui Holdings Company Limited JHU1.F | $0.08 0.08 USD |
0
|
$46.93M 51.31M USD | $7.13K 7.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $46.93M 51.31M USD | 0 | -$0.06 -0.06 USD | |
Van Elle Holdings plc 5MH.F | $0.39 0.42 USD |
0
|
$46.91M 51.28M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $46.91M 51.28M USD | 9.65 | $0.04 0.04 USD | |
Lytix Biopharma AS 6BG.F | $0.78 0.85 USD |
+17.47
|
$46.89M 51.26M USD | $333 364.01 USD | $0.78 0.85 USD | $0.78 0.85 USD | $46.89M 51.26M USD | 0 | -$0.19 -0.2 USD | |
Sunex S.A. HN6.F | $2.12 2.32 USD |
-0.7
|
$46.81M 51.17M USD | $600 655.88 USD | $2.12 2.32 USD | $2.32 2.53 USD | $46.81M 51.17M USD | 0 | $0 0 USD | |
AHT Syngas Technology N.V. 3SQ1.F | $20 21.86 USD |
+2.04
|
$46.8M 51.16M USD | $455 497.38 USD | $19.2 20.99 USD | $20.4 22.3 USD | $46.8M 51.16M USD | 1000.00 | $0.02 0.02 USD | |
MEMSCAP, S.A. MSBA.F | $5.7 6.23 USD |
-0.18
|
$46.68M 51.03M USD | $1.05K 1.15K USD | $5.41 5.91 USD | $5.7 6.23 USD | $46.68M 51.03M USD | 20.35 | $0.28 0.31 USD | |
SynBiotic SE SBX.F | $8.32 9.09 USD |
+1.96
|
$46.59M 50.93M USD | $15 16.4 USD | $8.32 9.09 USD | $8.56 9.36 USD | $46.59M 50.93M USD | 0 | -$5.88 -6.4 USD | |
Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
Kenorland Minerals Ltd. 3WQ0.F | $0.63 0.69 USD |
-1.56
|
$46.51M 50.85M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $46.51M 50.85M USD | 0 | -$0.02 -0.02 USD | |
Graphene Manufacturing Group Ltd 0GF.F | $0.45 0.49 USD |
+4.82
|
$46.48M 50.81M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $46.48M 50.81M USD | 0 | -$0.06 -0.06 USD | |
IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
Adtiger Corporations Limited 55U.F | $0.02 0.02 USD |
+300
|
$46.46M 50.79M USD | $90K 98.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.46M 50.79M USD | 0 | $0 0 USD | |
Cofina, SGPS, S.A. 112.F | $0.4299 0.47 USD |
+2.13
|
$46.4M 50.73M USD | $2.31K 2.52K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $46.4M 50.73M USD | 0 | -$0.14 -0.1 USD | |
Aurea SA 94P.F | $4.88 5.33 USD |
-8.27
|
$46.39M 50.71M USD | $1K 1.09K USD | $4.88 5.33 USD | $4.88 5.33 USD | $46.39M 50.71M USD | 9.95 | $0.49 0.54 USD | |
Goldshore Resources Inc. 8X00.F | $0.16 0.17 USD |
+1.92
|
$46.23M 50.53M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $46.23M 50.53M USD | 0 | -$0.02 -0.02 USD | |
Petro Matad Limited HA3.F | $0.02999 0.03 USD |
-1.64
|
$46.2M 50.5M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.2M 50.5M USD | 0 | $0 0 USD | |
Innofactor Oyj TJG.F | $1.28 1.39 USD |
0
|
$46.17M 50.47M USD | $4.14K 4.52K USD | $1.28 1.39 USD | $1.28 1.39 USD | $46.17M 50.47M USD | 12.75 | $0.1 0.11 USD | |
Wang On Group Limited WON1.F | $0.002 0.0021 USD |
0
|
$46.16M 50.46M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $46.16M 50.46M USD | 0 | $0 0 USD | |
BioLineRx Ltd. YP2A.F | $0.55 0.6 USD |
-3.51
|
$46.14M 50.43M USD | $255 278.75 USD | $0.55 0.6 USD | $0.55 0.6 USD | $46.14M 50.43M USD | 0 | -$0.71 -0.7 USD | |
LivePerson, Inc. LVO.F | $0.52 0.57 USD |
-3.26
|
$46.07M 50.36M USD | $370 404.46 USD | $0.52 0.57 USD | $0.52 0.57 USD | $46.07M 50.36M USD | 0 | -$1.36 -1.4 USD | |
Flanigan's Enterprises, Inc. 0DY.F | $23.4 25.58 USD |
+1.74
|
$46.07M 50.36M USD | $24 26.24 USD | $23.4 25.58 USD | $23.4 25.58 USD | $46.07M 50.36M USD | 13.29 | $1.76 1.92 USD | |
Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
Lazydays Holdings, Inc. 5ZL.F | $2.88 3.15 USD |
+5.88
|
$45.95M 50.23M USD | $170 185.83 USD | $2.88 3.15 USD | $2.88 3.15 USD | $45.95M 50.23M USD | 0 | -$9.29 -10.1 USD | |
Bastogi S.p.A. BAOA.F | $0.4099 0.45 USD |
+3.27
|
$45.86M 50.13M USD | $10 10.93 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $45.86M 50.13M USD | 13.70 | $0.03 0.03 USD | |
Riber S.A. RI7.F | $2.17 2.37 USD |
-0.91
|
$45.78M 50.05M USD | $500 546.57 USD | $2.17 2.37 USD | $2.17 2.37 USD | $45.78M 50.05M USD | 13.56 | $0.16 0.17 USD | |
BioXcel Therapeutics, Inc. BX2.F | $1.22 1.33 USD |
-1.97
|
$45.72M 49.98M USD | $600 655.88 USD | $1.22 1.33 USD | $1.22 1.33 USD | $45.72M 49.98M USD | 0 | -$4.83 -5.2 USD | |
BigBen Interactive BX9.F | $2.31 2.52 USD |
-0.22
|
$45.6M 49.85M USD | $175 191.3 USD | $2.31 2.52 USD | $2.31 2.52 USD | $45.6M 49.85M USD | 2.03 | $1.13 1.24 USD | |
Kinovo plc 0D6.F | $0.68 0.74 USD |
0
|
$45.58M 49.83M USD | $10K 10.93K USD | $0.68 0.74 USD | $0.68 0.74 USD | $45.58M 49.83M USD | 8.50 | $0.08 0.09 USD | |
Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$45.57M 49.81M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $45.57M 49.81M USD | 0 | -$0.15 -0.1 USD | |
Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
Cliq Digital AG CLIQ.F | $6.98 7.63 USD |
+4.33
|
$45.4M 49.63M USD | $1K 1.09K USD | $6.98 7.63 USD | $6.98 7.63 USD | $45.4M 49.63M USD | 1.44 | $4.82 5.27 USD | |
Clene Inc. 84C.F | $0.34 0.37 USD |
+1.19
|
$45.37M 49.6M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $45.37M 49.6M USD | 0 | -$0.38 -0.4 USD | |
Ocean GeoLoop AS FQ4.F | $0.5999 0.66 USD |
+0.84
|
$45.33M 49.55M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $45.33M 49.55M USD | 0 | -$0.07 -0.07 USD | |
PT Multipolar Tbk MLQ2.F | $0.001 0.0010 USD |
0
|
$45.31M 49.53M USD | $10.95K 11.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $45.31M 49.53M USD | 0 | $0 0 USD | |
UMT United Mobility Technology AG UMDK.F | $0.28 0.31 USD |
+2700
|
$45.18M 49.39M USD | $3.01K 3.29K USD | $0.28 0.31 USD | $0.28 0.31 USD | $45.18M 49.39M USD | 0 | -$2.01 -2.1 USD | |
EuropaCorp AZ6.F | $0.3099 0.34 USD |
-3.68
|
$45.16M 49.37M USD | $26.13K 28.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $45.16M 49.37M USD | 0 | -$0.01 -0.01 USD | |
Iofina plc IF7.F | $0.2099 0.23 USD |
0
|
$45M 49.2M USD | $1.45K 1.58K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $45M 49.2M USD | 6.86 | $0.03 0.03 USD | |
TPXimpact Holdings plc 9L7.F | $0.46 0.5 USD |
0
|
$45M 49.19M USD | $10 10.93 USD | $0.46 0.5 USD | $0.46 0.5 USD | $45M 49.19M USD | 0 | -$0.32 -0.3 USD | |
Birks Group Inc. 2BG.F | $2.3 2.51 USD |
0
|
$44.98M 49.17M USD | $20 21.86 USD | $2.3 2.51 USD | $2.3 2.51 USD | $44.98M 49.17M USD | 0 | -$0.25 -0.2 USD | |
RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.13 3.42 USD |
+0.32
|
$44.89M 49.07M USD | $264 288.59 USD | $3.13 3.42 USD | $3.13 3.42 USD | $44.89M 49.07M USD | 0 | $0 0 USD | |
Sequana Medical NV 2SE.F | $1.43 1.56 USD |
0
|
$44.76M 48.93M USD | $2.4K 2.62K USD | $1.43 1.56 USD | $1.43 1.56 USD | $44.76M 48.93M USD | 0 | -$1.22 -1.3 USD | |
Aveng Limited UG8.F | $0.34 0.37 USD |
-0.59
|
$44.68M 48.84M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $44.68M 48.84M USD | 0 | -$0.46 -0.5 USD | |
Falco Resources Ltd. 8FP.F | $0.14 0.16 USD |
+0.7
|
$44.65M 48.81M USD | $30K 32.79K USD | $0.14 0.16 USD | $0.14 0.16 USD | $44.65M 48.81M USD | 0 | $0 0 USD | |
DocCheck AG AJ91.F | $8.55 9.35 USD |
0
|
$44.65M 48.81M USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $44.65M 48.81M USD | 19.00 | $0.45 0.49 USD | |
ATON Green Storage S.p.A. 6E6.F | $5.95 6.5 USD |
+2.59
|
$44.63M 48.78M USD | $335 366.2 USD | $5.95 6.5 USD | $6 6.56 USD | $44.63M 48.78M USD | 11.90 | $0.5 0.55 USD | |
AMA Group Limited KC7.F | $0.02 0.03 USD |
0
|
$44.62M 48.78M USD | $2.11K 2.3K USD | $0.02 0.03 USD | $0.02 0.03 USD | $44.62M 48.78M USD | 0 | -$0.06 -0.06 USD | |
HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
New Amsterdam Invest N.V. 4C4.F | $8.4 9.18 USD |
0
|
$44.55M 48.7M USD | $40 43.73 USD | $8.4 9.18 USD | $8.4 9.18 USD | $44.55M 48.7M USD | 0 | -$0.97 -1.06 USD | |
Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.53M 48.68M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.53M 48.68M USD | 20.00 | $0.04 0.04 USD | |
Prospect Resources Limited 5E8.F | $0.08 0.09 USD |
-2.86
|
$44.51M 48.66M USD | $110K 120.24K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.51M 48.66M USD | 0 | -$0.01 -0.01 USD | |
QleanAir AB (publ) 9ZJ.F | $2.77 3.03 USD |
+0.36
|
$44.48M 48.63M USD | $680 743.33 USD | $2.77 3.03 USD | $2.94 3.21 USD | $44.48M 48.63M USD | 11.08 | $0.25 0.27 USD | |
Hunyvers SA F6Q.F | $11.5 12.57 USD |
-0.43
|
$44.44M 48.57M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $44.44M 48.57M USD | 11.27 | $1.02 1.11 USD | |
Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
Hornby PLC HNB.F | $0.23 0.25 USD |
0
|
$44.38M 48.52M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $44.38M 48.52M USD | 0 | -$0.06 -0.06 USD | |
Softing AG SYT.F | $4.8 5.25 USD |
+0.42
|
$44.36M 48.49M USD | $50 54.66 USD | $4.8 5.25 USD | $4.8 5.25 USD | $44.36M 48.49M USD | 0 | -$0.76 -0.8 USD | |
Blackrock Silver Corp. AHZ0.F | $0.16 0.18 USD |
0
|
$44.3M 48.43M USD | $2.73K 2.98K USD | $0.16 0.18 USD | $0.16 0.18 USD | $44.3M 48.43M USD | 0 | -$0.02 -0.02 USD | |
CeoTronics AG CEK.F | $6.1 6.67 USD |
0
|
$44.28M 48.4M USD | $325 355.27 USD | $6.05 6.61 USD | $6.1 6.67 USD | $44.28M 48.4M USD | 0 | -$0.01 -0.01 USD | |
Lumi Gruppen AS 8KS.F | $0.67 0.73 USD |
-19.28
|
$44.1M 48.21M USD | $200 218.63 USD | $0.67 0.73 USD | $0.8299 0.91 USD | $44.1M 48.21M USD | 0 | -$0.48 -0.5 USD | |
Ondas Holdings Inc. 1B8.F | $0.67 0.73 USD |
-7.64
|
$44.07M 48.18M USD | $3.28K 3.58K USD | $0.67 0.73 USD | $0.67 0.73 USD | $44.07M 48.18M USD | 0 | -$0.7 -0.7 USD | |
Murray & Roberts Holdings Limited LDYA.F | $0.11 0.12 USD |
0
|
$44.07M 48.17M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $44.07M 48.17M USD | 0 | -$0.03 -0.03 USD | |
edding AG EDD3.F | $41 44.82 USD |
-4.21
|
$44M 48.1M USD | $411 449.28 USD | $41 44.82 USD | $41 44.82 USD | $44M 48.1M USD | 20.31 | $2.02 2.21 USD | |
Global Sweeteners Holdings Limited 3GS.F | $0.02 0.02 USD |
0
|
$43.86M 47.95M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.86M 47.95M USD | 0 | -$0.01 -0.01 USD | |
Sierra Madre Gold and Silver Ltd. 409.F | $0.28 0.31 USD |
-4.05
|
$43.85M 47.94M USD | $3.75K 4.1K USD | $0.28 0.31 USD | $0.28 0.31 USD | $43.85M 47.94M USD | 1.57 | $0.18 0.2 USD | |
Various Eateries PLC 63U.F | $0.23 0.25 USD |
0
|
$43.66M 47.73M USD | $300 327.94 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $43.66M 47.73M USD | 0 | -$0.1 -0.1 USD | |
Matrix Composites & Engineering Ltd 8ME.F | $0.17 0.19 USD |
+0.58
|
$43.64M 47.7M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $43.64M 47.7M USD | 0 | -$0.02 -0.02 USD | |
Proximar Seafood AS 84Q.F | $0.2899 0.31 USD |
+1.05
|
$43.6M 47.66M USD | $3.28K 3.58K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $43.6M 47.66M USD | 0 | -$0.17 -0.1 USD | |
Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
SciDev Limited INFA.F | $0.2 0.22 USD |
0
|
$43.38M 47.42M USD | $4.5K 4.92K USD | $0.2 0.22 USD | $0.2 0.22 USD | $43.38M 47.42M USD | 0 | $0 0 USD | |
Silver One Resources Inc. BRK1.F | $0.17 0.18 USD |
-1.19
|
$43.3M 47.34M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $43.3M 47.34M USD | 0 | -$0.01 -0.01 USD | |
Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.3M 47.34M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.3M 47.34M USD | 22.19 | $1.82 1.99 USD | |
Hudson Global, Inc. HDH1.F | $14.6 15.96 USD |
+2.1
|
$43.3M 47.33M USD | $500 546.57 USD | $14.6 15.96 USD | $14.6 15.96 USD | $43.3M 47.33M USD | 0 | -$0.34 -0.3 USD | |
UGE International Ltd. 0UG1.F | $1.26 1.38 USD |
0
|
$43.29M 47.33M USD | $1.7K 1.86K USD | $1.26 1.38 USD | $1.26 1.38 USD | $43.29M 47.33M USD | 0 | -$0.43 -0.4 USD | |
Advenica AB (publ) 65R.F | $0.92 1.01 USD |
-1.07
|
$43.26M 47.29M USD | $80 87.45 USD | $0.92 1.01 USD | $0.92 1.01 USD | $43.26M 47.29M USD | 0 | $0 0 USD | |
ARCA biopharma, Inc. HQ10.F | $2.98 3.26 USD |
-1.32
|
$43.23M 47.26M USD | $400 437.25 USD | $2.98 3.26 USD | $2.98 3.26 USD | $43.23M 47.26M USD | 0 | -$0.39 -0.4 USD | |
Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$43.23M 47.26M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $43.23M 47.26M USD | 0 | -$3.92 -4.2 USD | |
ALBIS Leasing AG ALG.F | $2.02 2.21 USD |
-3.81
|
$43.22M 47.25M USD | $995 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $43.22M 47.25M USD | 9.61 | $0.21 0.23 USD | |
Eskay Mining Corp. KN7.F | $0.22 0.24 USD |
+2.84
|
$43.04M 47.04M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $43.04M 47.04M USD | 0 | $0 0 USD | |
Pod Point Group Holdings Plc 6EO.F | $0.26 0.28 USD |
-5.11
|
$42.96M 46.96M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.27 0.3 USD | $42.96M 46.96M USD | 0 | -$0.64 -0.6 USD | |
Global Fashion Group S.A. GFG.F | $0.19 0.21 USD |
-0.72
|
$42.96M 46.96M USD | $3.5K 3.83K USD | $0.19 0.21 USD | $0.19 0.21 USD | $42.96M 46.96M USD | 0 | -$0.8 -0.8 USD | |
Surge Battery Metals Inc. DJ5.F | $0.25 0.27 USD |
+1.21
|
$42.92M 46.91M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $42.92M 46.91M USD | 0 | -$0.05 -0.05 USD | |
Kezar Life Sciences, Inc. 2KZ.F | $0.4199 0.46 USD |
-5
|
$42.91M 46.91M USD | $1.83K 1.99K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $42.91M 46.91M USD | 0 | -$1.3 -1.4 USD | |
Metarock Group Limited 024.F | $0.1199 0.13 USD |
0
|
$42.59M 46.56M USD | $99 108.22 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $42.59M 46.56M USD | 6.15 | $0.02 0.02 USD | |
Arecor Therapeutics plc 6UI.F | $1.34 1.46 USD |
-8.22
|
$42.57M 46.53M USD | $300 327.94 USD | $1.34 1.46 USD | $1.37 1.5 USD | $42.57M 46.53M USD | 0 | -$0.33 -0.3 USD | |
Inotiv, Inc. BS50.F | $1.58 1.73 USD |
+2.6
|
$42.33M 46.27M USD | $3K 3.28K USD | $1.58 1.73 USD | $1.58 1.73 USD | $42.33M 46.27M USD | 0 | -$2.58 -2.8 USD | |
Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $21 22.96 USD | $2.3 2.51 USD | $2.3 2.51 USD | $42.32M 46.26M USD | 0 | -$0.15 -0.1 USD | |
ABIONYX Pharma SA 609.F | $1.21 1.32 USD |
-3.97
|
$42.24M 46.18M USD | $33 36.07 USD | $1.21 1.32 USD | $1.21 1.32 USD | $42.24M 46.18M USD | 0 | -$0.12 -0.1 USD | |
Likewise Group Plc 7RL.F | $0.16 0.18 USD |
0
|
$42.24M 46.18M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.24M 46.18M USD | 0 | $0 0 USD | |
Iron Road Limited 4OV.F | $0.04 0.04 USD |
+1.27
|
$42.15M 46.08M USD | $1.63K 1.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.15M 46.08M USD | 0 | $0 0 USD | |
Jersey Oil and Gas Plc TPC1.F | $1.29 1.41 USD |
+10.26
|
$42.14M 46.07M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.29 1.41 USD | $42.14M 46.07M USD | 0 | -$0.2 -0.2 USD | |
Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
-8.89
|
$42.05M 45.97M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.05M 45.97M USD | 0 | $0 0 USD | |
Green Impact Partners Inc. 04B.F | $1.94 2.12 USD |
-0.51
|
$42.03M 45.95M USD | $161 175.99 USD | $1.94 2.12 USD | $1.94 2.12 USD | $42.03M 45.95M USD | 0 | -$0.28 -0.3 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |