Страница результатов 86 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.03 2.22 USD |
0
|
$37.33M 40.8M USD | $10K 10.93K USD | $2.03 2.22 USD | $2.03 2.22 USD | $37.33M 40.8M USD | 29.00 | $0.07 0.08 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.3099 0.34 USD |
-5.45
|
$37.28M 40.76M USD | $10.07K 11K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $37.28M 40.76M USD | 0 | -$0.1 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$37.28M 40.75M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $37.28M 40.75M USD | 0 | -$0.08 -0.08 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.33 3.64 USD |
0
|
$37.24M 40.71M USD | $1 1.09 USD | $3.33 3.64 USD | $3.33 3.64 USD | $37.24M 40.71M USD | 66.59 | $0.05 0.05 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.68 5.12 USD |
-1.27
|
$37.23M 40.7M USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $37.23M 40.7M USD | 9.75 | $0.48 0.52 USD | |
| Urban One, Inc. UA1.F | $1.48 1.62 USD |
+4.23
|
$37.23M 40.7M USD | $1.02K 1.11K USD | $1.48 1.62 USD | $1.48 1.62 USD | $37.23M 40.7M USD | 0 | -$2.24 -2.4 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.78 1.95 USD |
+2.3
|
$37.18M 40.64M USD | $250 273.28 USD | $1.78 1.95 USD | $1.78 1.95 USD | $37.18M 40.64M USD | 0 | -$1.02 -1.1 USD | |
| Urban One, Inc. UA1N.F | $0.53 0.58 USD |
+3.92
|
$37.12M 40.58M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $37.12M 40.58M USD | 0 | -$2.24 -2.4 USD | |
| Strategic Investments A/S DNN.F | $0.08 0.09 USD |
0
|
$37.07M 40.52M USD | $22 24.05 USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.07M 40.52M USD | 0 | -$0.04 -0.04 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4199 0.46 USD |
+0.48
|
$36.97M 40.41M USD | $788 861.39 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $36.97M 40.41M USD | 0 | -$0.04 -0.04 USD | |
| Lokotech Group AS 7EW.F | $0.05999 0.06 USD |
+6.67
|
$36.89M 40.33M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $36.89M 40.33M USD | 0 | -$0.01 -0.01 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Dierig Holding AG DIE.F | $8.9 9.73 USD |
0
|
$36.72M 40.14M USD | $660 721.47 USD | $8.9 9.73 USD | $8.9 9.73 USD | $36.72M 40.14M USD | 12.02 | $0.74 0.81 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3499 0.38 USD |
-3.35
|
$36.67M 40.09M USD | $32K 34.98K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $36.67M 40.09M USD | 11.53 | $0.03 0.03 USD | |
| Mustek Limited M1B.F | $0.63 0.69 USD |
+1.61
|
$36.66M 40.07M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $36.66M 40.07M USD | 0 | -$0.01 -0.01 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.6 6.12 USD |
+5.66
|
$36.6M 40.01M USD | $74 80.89 USD | $5.55 6.07 USD | $5.6 6.12 USD | $36.6M 40.01M USD | 0 | -$6.21 -6.7 USD | |
| Gapwaves AB (publ) GW3.F | $1.19 1.3 USD |
0
|
$36.59M 40M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.19 1.3 USD | $36.59M 40M USD | 0 | -$0.14 -0.1 USD | |
| Desenio Group AB (publ) 879.F | $0.003799 0.0041 USD |
+5.56
|
$36.58M 39.99M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.003799 0.0041 USD | $36.58M 39.99M USD | 0 | -$0.01 -0.01 USD | |
| Lamor Corporation Oyj GB9.F | $1.33 1.45 USD |
+3.1
|
$36.55M 39.96M USD | $300 327.94 USD | $1.33 1.45 USD | $1.33 1.45 USD | $36.55M 39.96M USD | 0 | -$0.05 -0.05 USD | |
| Cyviz AS 8P9.F | $2.67 2.92 USD |
0
|
$36.54M 39.94M USD | $0 0 USD | $2.67 2.92 USD | $2.67 2.92 USD | $36.54M 39.94M USD | 44.50 | $0.06 0.07 USD | |
| edding AG EDD3.F | $34 37.17 USD |
-2.86
|
$36.49M 39.89M USD | $20 21.86 USD | $34 37.17 USD | $35.8 39.13 USD | $36.49M 39.89M USD | 16.84 | $2.02 2.21 USD | |
| EnWave Corporation E4U.F | $0.33 0.36 USD |
+9.33
|
$36.44M 39.83M USD | $7.5K 8.2K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $36.44M 39.83M USD | 0 | -$0.01 -0.01 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.3 2.51 USD |
-1.29
|
$36.3M 39.68M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $36.3M 39.68M USD | 0 | -$0.3 -0.3 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-2.6
|
$36.13M 39.5M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.13M 39.5M USD | 0 | -$0.03 -0.03 USD | |
| NetSol Technologies, Inc. NS9B.F | $3.08 3.37 USD |
+0.65
|
$36.07M 39.42M USD | $280 306.08 USD | $3.08 3.37 USD | $3.08 3.37 USD | $36.07M 39.42M USD | 154.00 | $0.02 0.02 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.15 1.26 USD |
-4.17
|
$36.04M 39.39M USD | $16K 17.49K USD | $1.15 1.26 USD | $1.15 1.26 USD | $36.04M 39.39M USD | 5.22 | $0.22 0.24 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1499 0.16 USD |
+9.56
|
$35.95M 39.29M USD | $3.05K 3.33K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $35.95M 39.29M USD | 14.90 | $0.01 0.01 USD | |
| Dataproces Group A/S D9D.F | $1.01 1.1 USD |
+2.85
|
$35.92M 39.27M USD | $22 24.05 USD | $0.9699 1.06 USD | $1.01 1.1 USD | $35.92M 39.27M USD | 33.66 | $0.03 0.03 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
-16.67
|
$35.9M 39.24M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $35.9M 39.24M USD | 0 | -$0.17 -0.1 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1499 0.17 USD |
0
|
$35.83M 39.16M USD | $2.29K 2.5K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $35.83M 39.16M USD | 0 | -$0.04 -0.04 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.004499 0.0049 USD |
0
|
$35.66M 38.98M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $35.66M 38.98M USD | 0 | $0 0 USD | |
| BrainCool AB (publ) 5YL.F | $0.1199 0.13 USD |
-0.17
|
$35.65M 38.97M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.65M 38.97M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+3.33
|
$35.62M 38.94M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.62M 38.94M USD | 0 | -$0.03 -0.03 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
-0.4
|
$35.57M 38.89M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.57M 38.89M USD | 5.03 | $0.05 0.05 USD | |
| Delticom AG DEX.F | $2.23 2.44 USD |
-3.04
|
$35.52M 38.83M USD | $1K 1.09K USD | $2.23 2.44 USD | $2.23 2.44 USD | $35.52M 38.83M USD | 8.25 | $0.27 0.3 USD | |
| GreenMobility A/S 2G9.F | $6 6.56 USD |
-12.28
|
$35.5M 38.81M USD | $160 174.9 USD | $6 6.56 USD | $6.68 7.3 USD | $35.5M 38.81M USD | 26.08 | $0.23 0.25 USD | |
| Optical Cable Corporation OCC.F | $4.3 4.7 USD |
-4.87
|
$35.38M 38.68M USD | $1.1K 1.2K USD | $4.3 4.7 USD | $4.3 4.7 USD | $35.38M 38.68M USD | 0 | -$0.32 -0.3 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
+2.97
|
$35.37M 38.66M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $35.37M 38.66M USD | 0 | -$0.01 -0.01 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.1 4.48 USD |
+0.49
|
$35.36M 38.65M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $35.36M 38.65M USD | 7.45 | $0.55 0.6 USD | |
| Surge Copper Corp. G6D2.F | $0.11 0.12 USD |
+0.45
|
$35.35M 38.64M USD | $42K 45.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.35M 38.64M USD | 0 | -$0.01 -0.01 USD | |
| Novacyt S.A. NYZ.F | $0.4699 0.51 USD |
+4.22
|
$35.33M 38.62M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $35.33M 38.62M USD | 0 | -$0.64 -0.6 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
0
|
$35.33M 38.62M USD | $925 1.01K USD | $9.2 10.06 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 9.78 | $0.94 1.03 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+1.08
|
$35.28M 38.57M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.28M 38.57M USD | 9.40 | $0.01 0.01 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$35.28M 38.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.28M 38.56M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+5.26
|
$35.26M 38.54M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.26M 38.54M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
+0.68
|
$35.24M 38.52M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.24M 38.52M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1499 0.17 USD |
+4.83
|
$35.23M 38.51M USD | $50 54.66 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $35.23M 38.51M USD | 0 | -$0.06 -0.06 USD | |
| Cora Gold Limited C0J.F | $0.07 0.07 USD |
0
|
$35.18M 38.46M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.18M 38.46M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.05 1.14 USD |
+0.97
|
$35.13M 38.4M USD | $1.48K 1.62K USD | $1.01 1.1 USD | $1.05 1.14 USD | $35.13M 38.4M USD | 0 | -$0.07 -0.07 USD | |
| Romerike Sparebank 92I.F | $12.1 13.23 USD |
+0.17
|
$35.1M 38.37M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $35.1M 38.37M USD | 2.09 | $5.78 6.32 USD | |
| Banxa Holdings Inc. AC00.F | $0.76 0.83 USD |
-0.65
|
$35.04M 38.3M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $35.04M 38.3M USD | 0 | -$0.07 -0.07 USD | |
| CT Automotive Group plc X7X.F | $0.44 0.48 USD |
0
|
$35.03M 38.3M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $35.03M 38.3M USD | 4.88 | $0.09 0.1 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.19 0.2 USD |
-5.56
|
$35M 38.25M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.21 USD | $35M 38.25M USD | 0 | -$0.2 -0.2 USD | |
| Acarix AB (publ) 7AC.F | $0.02999 0.03 USD |
-12.15
|
$34.94M 38.19M USD | $2.96K 3.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.94M 38.19M USD | 0 | -$0.01 -0.01 USD | |
| Broadwind, Inc. 9IRA.F | $1.54 1.68 USD |
-0.26
|
$34.89M 38.14M USD | $50 54.66 USD | $1.54 1.68 USD | $1.54 1.68 USD | $34.89M 38.14M USD | 0 | -$0.03 -0.03 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| iomart Group plc LYU.F | $0.2899 0.32 USD |
-10.43
|
$34.83M 38.08M USD | $2.11K 2.3K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.83M 38.08M USD | 9.73 | $0.03 0.03 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$34.83M 38.08M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.83M 38.08M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.26 0.28 USD |
+16.36
|
$34.83M 38.07M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $34.83M 38.07M USD | 12.80 | $0.02 0.02 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Softing AG SYT.F | $3.24 3.54 USD |
0
|
$34.74M 37.98M USD | $203 221.91 USD | $3.24 3.54 USD | $3.24 3.54 USD | $34.74M 37.98M USD | 0 | -$0.33 -0.3 USD | |
| Aquaporin A/S 00B.F | $1.35 1.48 USD |
+2.66
|
$34.72M 37.96M USD | $700 765.19 USD | $1.35 1.48 USD | $1.35 1.48 USD | $34.72M 37.96M USD | 0 | -$0.67 -0.7 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8599 0.94 USD |
0
|
$34.69M 37.92M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $34.69M 37.92M USD | 0 | -$1.4 -1.5 USD | |
| SciDev Limited INFA.F | $0.17 0.19 USD |
-0.57
|
$34.68M 37.92M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.68M 37.92M USD | 17.30 | $0.01 0.01 USD | |
| Esprit Holdings Limited ESHB.F | $0.008 0.0087 USD |
+3.9
|
$34.67M 37.9M USD | $1.11K 1.21K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $34.67M 37.9M USD | 0 | -$0.01 -0.01 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4 0.44 USD |
0
|
$34.65M 37.87M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $34.65M 37.87M USD | 0 | -$0.05 -0.05 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.5 6.01 USD |
+0.92
|
$34.59M 37.82M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $34.59M 37.82M USD | 0 | -$0.34 -0.3 USD | |
| Noodles & Company NO3.F | $0.75 0.82 USD |
+4.17
|
$34.46M 37.67M USD | $594 649.32 USD | $0.75 0.82 USD | $0.75 0.82 USD | $34.46M 37.67M USD | 0 | -$0.73 -0.7 USD | |
| Hulamin Limited 4H6.F | $0.11 0.12 USD |
-3.64
|
$34.44M 37.64M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.44M 37.64M USD | 3.53 | $0.03 0.03 USD | |
| Marinomed Biotech AG 93Z.F | $17.95 19.62 USD |
-0.83
|
$34.3M 37.5M USD | $100 109.31 USD | $17.95 19.62 USD | $17.95 19.62 USD | $34.3M 37.5M USD | 0 | -$8.67 -9.4 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
+2.83
|
$34.18M 37.37M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.18M 37.37M USD | 0 | -$0.01 -0.01 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.04 USD |
+13.56
|
$34.17M 37.35M USD | $4.99K 5.46K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.17M 37.35M USD | 3.35 | $0.01 0.01 USD | |
| The LGL Group, Inc. 51L.F | $6.25 6.83 USD |
+0.81
|
$34.08M 37.26M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $34.08M 37.26M USD | 89.28 | $0.07 0.08 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8199 0.9 USD |
+4.46
|
$33.89M 37.05M USD | $100 109.31 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $33.89M 37.05M USD | 0 | -$4.49 -4.9 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
+3.08
|
$33.88M 37.04M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.88M 37.04M USD | 0 | -$0.06 -0.06 USD | |
| Sundragon S.A. 6EI.F | $0.08999 0.09 USD |
+28.92
|
$33.82M 36.97M USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.09 USD | $33.82M 36.97M USD | 0 | -$0.01 -0.01 USD | |
| Eqva ASA 1H2.F | $0.3699 0.41 USD |
-0.8
|
$33.79M 36.94M USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $33.79M 36.94M USD | 0 | $0 0 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.55 2.79 USD |
+8.05
|
$33.79M 36.94M USD | $100 109.31 USD | $2.55 2.79 USD | $2.55 2.79 USD | $33.79M 36.94M USD | 31.87 | $0.08 0.09 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.69M 36.82M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.69M 36.82M USD | 0 | -$0.01 -0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation 6MR1.F | $0.28 0.3 USD |
+6.54
|
$33.62M 36.75M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $33.62M 36.75M USD | 0 | -$0.05 -0.05 USD | |
| SYZYGY AG SYZ.F | $2.39 2.61 USD |
-1.24
|
$33.6M 36.73M USD | $2.32K 2.54K USD | $2.39 2.61 USD | $2.39 2.61 USD | $33.6M 36.73M USD | 0 | -$1.05 -1.1 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.27 0.29 USD |
-2.5
|
$33.56M 36.69M USD | $200 218.63 USD | $0.27 0.29 USD | $0.27 0.29 USD | $33.56M 36.69M USD | 0 | -$0.5 -0.5 USD | |
| Eurotech S.p.A. E5T.F | $0.91 0.99 USD |
+0.22
|
$33.55M 36.67M USD | $2.5K 2.73K USD | $0.91 0.99 USD | $0.91 1 USD | $33.55M 36.67M USD | 0 | -$1.05 -1.1 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.3599 0.39 USD |
-9.21
|
$33.52M 36.64M USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $33.52M 36.64M USD | 0 | -$0.02 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.08999 0.1 USD |
+0.21
|
$33.51M 36.63M USD | $6.7K 7.32K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.51M 36.63M USD | 0 | -$0.05 -0.05 USD | |
| Dorel Industries Inc. DO4C.F | $0.52 0.57 USD |
0
|
$33.48M 36.6M USD | $5 5.47 USD | $0.52 0.57 USD | $0.52 0.57 USD | $33.48M 36.6M USD | 0 | -$4.7 -5.1 USD | |
| Mentice AB (publ) MN2.F | $1.27 1.39 USD |
0
|
$33.46M 36.58M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $33.46M 36.58M USD | 0 | -$0.08 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||