Страница результатов 86 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (30)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (396)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (95)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (31)
- Розничная торговля через Интернет (71)
- Специализированная розничная торговля (77)
- Азартные игры (38)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (229)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (101)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (38)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (389)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (49)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (75)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (145)
- Рекламные агентства (69)
- Издательство (32)
- Радиовещание (29)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (192)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (31)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (172)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (205)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (49)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
paragon GmbH & Co. KGaA
PGN.F
DE
|
€1.67 1.93 USD |
0
|
€7.77M 8.97M USD | €634.00 731.85 USD | €1.63 1.88 USD | €1.67 1.93 USD | €7.77M 8.97M USD | 0 | -€1.21 -1.3 USD | ||
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€0.63 0.73 USD |
0
|
€7.69M 8.87M USD | €8.08K 9.32K USD | €0.63 0.73 USD | €0.63 0.73 USD | €7.69M 8.87M USD | 0 | -€0.40 -0.4 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
+2.53
|
€7.68M 8.87M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.68M 8.87M USD | 0 | -€0.01 -0.01 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.09 0.1 USD |
+1.18
|
€7.66M 8.84M USD | €50.00 57.72 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.66M 8.84M USD | 0 | -€0.03 -0.03 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.58 0.67 USD |
+0.95
|
€7.66M 8.84M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €7.66M 8.84M USD | 0 | -€0.34 -0.3 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.47 0.54 USD |
-4.1
|
€7.60M 8.77M USD | €11.00K 12.7K USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.60M 8.77M USD | 0 | -€0.52 -0.6 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.04 0.04 USD |
+5.92
|
€7.60M 8.77M USD | €49.99K 57.71K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.60M 8.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0040 USD |
0
|
€7.59M 8.77M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.59M 8.77M USD | 0 | €0.00 0 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€7.53M 8.69M USD | €62.54K 72.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.69M USD | 0 | €0.00 0 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€7.52M 8.68M USD | €25.50K 29.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.30 0.35 USD |
0
|
€7.50M 8.66M USD | €18.01K 20.79K USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.50M 8.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Triboo S.p.A.
0T6.F
DE
|
€0.27 0.31 USD |
-0.74
|
€7.46M 8.61M USD | €310.00 357.84 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.46M 8.61M USD | 0 | -€0.08 -0.09 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.08 0.09 USD |
+2.04
|
€7.40M 8.54M USD | €12.78K 14.76K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.40M 8.54M USD | 0 | -€0.01 -0.01 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.04 USD |
-3.03
|
€7.37M 8.51M USD | €20.00 23.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.37M 8.51M USD | 0 | €0.00 0 USD | ||
|
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.03 0.04 USD |
0
|
€7.35M 8.48M USD | €17.00K 19.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
|
Wolfden Resources Corporation
WRC.F
DE
|
€0.04 0.04 USD |
0
|
€7.33M 8.46M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.33M 8.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
-18.18
|
€7.32M 8.44M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.32M 8.44M USD | 0 | €0.00 0 USD | ||
|
Magle Chemoswed Holding AB (publ)
52X.F
DE
|
€0.35 0.41 USD |
0
|
€7.31M 8.44M USD | €1.07K 1.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.31M 8.44M USD | 0 | -€0.81 -0.9 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€7.28M 8.41M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.28M 8.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.27M 8.4M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.27M 8.4M USD | 0 | -€0.02 -0.02 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€3.90 4.5 USD |
+62.5
|
€7.27M 8.39M USD | €224.00 258.57 USD | €2.72 3.14 USD | €3.90 4.5 USD | €7.27M 8.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.28 0.32 USD |
-1.78
|
€7.24M 8.35M USD | €20.00 23.09 USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.24M 8.35M USD | 0 | -€0.02 -0.02 USD | ||
Aker Carbon Capture ASA
606.F
DE
|
€0.01 0.01 USD |
0
|
€7.23M 8.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.23M 8.35M USD | 0 | €0.00 0 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.29 0.34 USD |
+0.69
|
€7.17M 8.28M USD | €200.00 230.87 USD | €0.29 0.33 USD | €0.29 0.34 USD | €7.17M 8.28M USD | 0 | -€1.45 -1.6 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.24 0.27 USD |
0
|
€7.15M 8.25M USD | €1.05K 1.21K USD | €0.24 0.27 USD | €0.24 0.27 USD | €7.15M 8.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
0
|
€7.09M 8.18M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.09M 8.18M USD | 0.27 | €0.04 0.05 USD | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€2.86 3.3 USD |
-6.54
|
€7.07M 8.16M USD | €1.32K 1.52K USD | €2.86 3.3 USD | €3.10 3.58 USD | €7.07M 8.16M USD | 0 | -€1.23 -1.4 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0034 USD |
0
|
€7.07M 8.16M USD | €54.17K 62.52K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €7.07M 8.16M USD | 0 | -€0.05 -0.05 USD | ||
Teneo AI AB (publ)
5JG.F
DE
|
€0.01 0.02 USD |
-8.92
|
€7.05M 8.14M USD | €5.29K 6.11K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.05M 8.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Jackpot Digital Inc.
LVH3.F
DE
|
€0.02 0.03 USD |
-9.8
|
€7.02M 8.1M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.02M 8.1M USD | 0 | -€0.02 -0.02 USD | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.33 0.38 USD |
-2.95
|
€6.96M 8.04M USD | €150.00 173.15 USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.96M 8.04M USD | 0 | -€0.04 -0.04 USD | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.52 0.6 USD |
-0.95
|
€6.96M 8.04M USD | €163.00 188.16 USD | €0.52 0.6 USD | €0.52 0.6 USD | €6.96M 8.04M USD | 0 | -€0.03 -0.03 USD | ||
|
InTiCa Systems SE
IS7.F
DE
|
€1.64 1.89 USD |
0
|
€6.94M 8.01M USD | €100.00 115.43 USD | €1.64 1.89 USD | €1.64 1.89 USD | €6.94M 8.01M USD | 0 | -€0.56 -0.6 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.02 USD |
0
|
€6.88M 7.94M USD | €2.88K 3.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.88M 7.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€1.13 1.3 USD |
-0.18
|
€6.87M 7.93M USD | €990.00 1.14K USD | €1.13 1.3 USD | €1.13 1.3 USD | €6.87M 7.93M USD | 0 | -€0.21 -0.2 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.15 0.18 USD |
-4.15
|
€6.82M 7.87M USD | €256.00 295.51 USD | €0.15 0.18 USD | €0.15 0.18 USD | €6.82M 7.87M USD | 0 | -€0.01 -0.01 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€2.20 2.54 USD |
0
|
€6.82M 7.87M USD | €56.00 64.64 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.82M 7.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0086 USD |
0
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.34 0.39 USD |
+0.84
|
€6.78M 7.83M USD | €130.00 150.06 USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.78M 7.83M USD | 0.30 | €1.12 1.29 USD | ||
|
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €150.00 173.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
0
|
€6.76M 7.8M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.76M 7.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
-4.88
|
€6.74M 7.78M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.74M 7.78M USD | 0 | €0.00 0 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.05 0.05 USD |
-10.12
|
€6.72M 7.76M USD | €23.81K 27.48K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.72M 7.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Metallis Resources Inc.
0CVM.F
DE
|
€0.07 0.08 USD |
-4
|
€6.70M 7.73M USD | €8.61K 9.94K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.70M 7.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.66 0.76 USD |
0
|
€6.68M 7.71M USD | €3.61K 4.17K USD | €0.66 0.76 USD | €0.66 0.76 USD | €6.68M 7.71M USD | 0 | -€0.12 -0.1 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.29 1.48 USD |
+8.9
|
€6.66M 7.69M USD | €337.00 389.01 USD | €1.29 1.48 USD | €1.29 1.48 USD | €6.66M 7.69M USD | 0 | -€0.46 -0.5 USD | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.0034 USD |
0
|
€6.65M 7.68M USD | €40.00K 46.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
-5
|
€6.62M 7.65M USD | €28.68K 33.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.62M 7.65M USD | 0 | €0.00 0 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
|
Nyrstar NV
3NY1.F
DE
|
€0.06 0.07 USD |
-4.14
|
€6.61M 7.64M USD | €143.40K 165.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.61M 7.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Digitalbox plc
RLXB.F
DE
|
€0.06 0.06 USD |
+69.7
|
€6.60M 7.62M USD | €4.96K 5.72K USD | €0.05 0.06 USD | €0.06 0.06 USD | €6.60M 7.62M USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
|
Rovsing A/S
RVY.F
DE
|
€5.78 6.67 USD |
-6.17
|
€6.57M 7.59M USD | €90.00 103.89 USD | €5.78 6.67 USD | €5.78 6.67 USD | €6.57M 7.59M USD | 0 | -€1.24 -1.4 USD | ||
|
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.92 1.06 USD |
-2.14
|
€6.53M 7.54M USD | €0.00 0 USD | €0.90 1.04 USD | €0.92 1.06 USD | €6.53M 7.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.13 0.15 USD |
+4.84
|
€6.50M 7.51M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €6.50M 7.51M USD | 0 | -€0.07 -0.08 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.26 0.3 USD |
0
|
€6.49M 7.49M USD | €450.00 519.45 USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.49M 7.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Blackbird plc
FBD.F
DE
|
€0.01 0.02 USD |
0
|
€6.48M 7.48M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.48M 7.48M USD | 0 | -€0.01 -0.01 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.05 0.05 USD |
-6.25
|
€6.48M 7.48M USD | €2.00 2.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.48M 7.48M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0028 USD |
0
|
€6.47M 7.47M USD | €25.00K 28.86K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.47M 7.47M USD | 0 | €0.00 0 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.79 0.91 USD |
+11.35
|
€6.47M 7.47M USD | €3.58K 4.13K USD | €0.79 0.91 USD | €0.79 0.91 USD | €6.47M 7.47M USD | 0 | -€1.55 -1.7 USD | ||
artec technologies AG
A6T.F
DE
|
€2.27 2.62 USD |
-2.99
|
€6.47M 7.46M USD | €1.00K 1.15K USD | €2.27 2.62 USD | €2.27 2.62 USD | €6.47M 7.46M USD | 0 | €0.00 0 USD | ||
|
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.03 USD |
-1.69
|
€6.45M 7.45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.45M USD | 2.89 | €0.01 0.01 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.04 0.05 USD |
0
|
€6.37M 7.36M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.37M 7.36M USD | 0 | -€0.01 -0.01 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €6.10K 7.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€6.36M 7.34M USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.36M 7.34M USD | 0 | -€0.01 -0.01 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.15 0.17 USD |
+7.86
|
€6.36M 7.34M USD | €483.00 557.54 USD | €0.15 0.17 USD | €0.15 0.17 USD | €6.36M 7.34M USD | 0 | -€0.02 -0.02 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.03 0.03 USD |
0
|
€6.35M 7.33M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.35M 7.33M USD | 0 | €0.00 0 USD | ||
|
EPH Invest S.p.A.
BZA.F
DE
|
€0.06 0.07 USD |
0
|
€6.35M 7.33M USD | €2.27K 2.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.35M 7.33M USD | 0 | €0.00 0 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.83 2.11 USD |
-0.54
|
€6.34M 7.32M USD | €400.00 461.73 USD | €1.63 1.88 USD | €1.83 2.11 USD | €6.34M 7.32M USD | 26.07 | €0.07 0.08 USD | ||
|
Bri-Chem Corp.
5JN.F
DE
|
€0.24 0.28 USD |
-1.64
|
€6.34M 7.32M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €6.34M 7.32M USD | 6.00 | €0.04 0.05 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.02 0.02 USD |
-0.94
|
€6.34M 7.32M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.34M 7.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
|
Comptoir Group PLC
5YK.F
DE
|
€0.05 0.06 USD |
0
|
€6.32M 7.29M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
-4.44
|
€6.31M 7.29M USD | €33.61K 38.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.31M 7.29M USD | 2.14 | €0.01 0.01 USD | ||
|
BacTech Environmental Corporation
0BT1.F
DE
|
€0.03 0.03 USD |
0
|
€6.30M 7.28M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.04 0.05 USD |
-5.88
|
€6.29M 7.27M USD | €1.21K 1.4K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.29M 7.27M USD | 0 | -€0.17 -0.1 USD | ||
Finseta Plc
90W.F
DE
|
€0.09 0.1 USD |
0
|
€6.27M 7.24M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.27M 7.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
+0.97
|
€6.26M 7.22M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.26M 7.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €10.00 11.54 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 7.2M USD | 0 | -€0.16 -0.1 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.10 0.12 USD |
0
|
€6.21M 7.17M USD | €10.10K 11.66K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.21M 7.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
-29.41
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.07 0.09 USD |
+4.23
|
€6.19M 7.14M USD | €320.00 369.39 USD | €0.07 0.09 USD | €0.07 0.09 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
0
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
-0.16
|
€6.17M 7.12M USD | €43.00K 49.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.17M 7.12M USD | 0 | -€0.03 -0.03 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
|
CPPGroup Plc
4CV1.F
DE
|
€0.67 0.77 USD |
-0.74
|
€6.15M 7.1M USD | €137.00 158.14 USD | €0.67 0.77 USD | €0.67 0.77 USD | €6.15M 7.1M USD | 0 | -€0.94 -1.08 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.04 0.05 USD |
-1.15
|
€6.15M 7.1M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.15M 7.1M USD | 0.21 | €0.20 0.23 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
-3.88
|
€6.07M 7M USD | €10.74K 12.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.07M 7M USD | 0 | -€0.01 -0.01 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.15 0.17 USD |
0
|
€6.05M 6.99M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €6.05M 6.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
-0.94
|
€6.03M 6.97M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.03M 6.97M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||