Страница результатов 86 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wolfden Resources Corporation WRC.F | €0.05 0.05 USD |
-21.55
|
€9.02M 9.86M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.02M 9.86M USD | 0 | €0.00 0 USD | ||
| Socket Mobile, Inc. SNB1.F | €1.05 1.15 USD |
-4.55
|
€8.99M 9.83M USD | €193.00 210.98 USD | €1.05 1.15 USD | €1.05 1.15 USD | €8.99M 9.83M USD | 0 | -€0.33 -0.3 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.11 0.12 USD |
-5.31
|
€8.97M 9.81M USD | €3.30K 3.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.97M 9.81M USD | 0 | -€0.04 -0.04 USD | ||
| SSH Group Limited JRSA.F | €0.08 0.09 USD |
+0.61
|
€8.96M 9.8M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.96M 9.8M USD | 0 | €0.00 0 USD | ||
| ENENSYS Technologies SA 20U.F | €0.90 0.98 USD |
-5.08
|
€8.94M 9.78M USD | €16.00 17.49 USD | €0.90 0.98 USD | €0.90 0.98 USD | €8.94M 9.78M USD | 5.27 | €0.17 0.19 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | ||
| SG Company S.p.A. 7KZ.F | €0.20 0.22 USD |
0
|
€8.90M 9.73M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €8.90M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
| Cliq Digital AG CLIQ.F | €1.52 1.66 USD |
+1.2
|
€8.90M 9.73M USD | €300.00 327.94 USD | €1.50 1.64 USD | €1.52 1.66 USD | €8.90M 9.73M USD | 0 | -€4.66 -5.09 USD | ||
| RomReal Limited 3RR.F | €0.19 0.21 USD |
+5.03
|
€8.89M 9.72M USD | €0.00 0 USD | €0.09 0.09 USD | €0.19 0.21 USD | €8.89M 9.72M USD | 0 | -€0.03 -0.03 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| écomiam SA 602.F | €1.57 1.72 USD |
-6.55
|
€8.83M 9.65M USD | €0.00 0 USD | €1.54 1.68 USD | €1.68 1.84 USD | €8.83M 9.65M USD | 0 | -€0.36 -0.3 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.03 0.04 USD |
+0.58
|
€8.82M 9.65M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.82M 9.65M USD | 0 | -€0.01 -0.01 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.16 USD |
+2.75
|
€8.82M 9.64M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €8.82M 9.64M USD | 0 | -€0.04 -0.04 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.17 0.18 USD |
-4.57
|
€8.81M 9.63M USD | €3.00K 3.28K USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.81M 9.63M USD | 0 | -€0.06 -0.06 USD | ||
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
+21.74
|
€8.80M 9.62M USD | €45.00K 49.19K USD | €0.02 0.02 USD | €0.03 0.03 USD | €8.80M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
| Check-Cap Ltd. 7CC.F | €1.38 1.51 USD |
-2.13
|
€8.79M 9.61M USD | €440.00 480.98 USD | €1.38 1.51 USD | €1.38 1.51 USD | €8.79M 9.61M USD | 0 | -€3.71 -4.05 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.81 0.88 USD |
-2.42
|
€8.78M 9.6M USD | €14.00 15.3 USD | €0.81 0.88 USD | €0.84 0.92 USD | €8.78M 9.6M USD | 26.83 | €0.03 0.03 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.03 0.03 USD |
0
|
€8.77M 9.59M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.77M 9.59M USD | 2.70 | €0.01 0.01 USD | ||
| UV Germi SA 1NY.F | €2.75 3.01 USD |
0
|
€8.77M 9.59M USD | €1.54K 1.68K USD | €2.75 3.01 USD | €2.75 3.01 USD | €8.77M 9.59M USD | 16.17 | €0.17 0.19 USD | ||
| Vimab Group AB (publ) NM4.F | €0.32 0.35 USD |
-6.67
|
€8.77M 9.58M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €8.77M 9.58M USD | 0 | -€0.36 -0.3 USD | ||
| AirIQ Inc. EPXN.F | €0.29 0.31 USD |
-0.69
|
€8.68M 9.49M USD | €211.00 230.65 USD | €0.29 0.31 USD | €0.29 0.31 USD | €8.68M 9.49M USD | 28.60 | €0.01 0.01 USD | ||
| Paterson Resources Ltd U40.F | €0.01 0.02 USD |
-12.12
|
€8.66M 9.47M USD | €60.00 65.59 USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.66M 9.47M USD | 0 | €0.00 0 USD | ||
| CSP International Fashion Group S.p.A. IIT.F | €0.26 0.28 USD |
+1.56
|
€8.65M 9.45M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.65M 9.45M USD | 0 | -€0.12 -0.1 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.11 0.12 USD |
+0.93
|
€8.62M 9.43M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.62M 9.43M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.66 0.72 USD |
-3.22
|
€8.62M 9.42M USD | €0.00 0 USD | €0.63 0.69 USD | €0.68 0.75 USD | €8.62M 9.42M USD | 0 | -€0.01 -0.01 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Mobotix AG MBQ.F | €0.65 0.71 USD |
0
|
€8.59M 9.39M USD | €3.50K 3.82K USD | €0.65 0.71 USD | €0.65 0.71 USD | €8.59M 9.39M USD | 0 | -€0.18 -0.1 USD | ||
| DB Energy S.A. 0CJ.F | €2.17 2.37 USD |
-9.58
|
€8.56M 9.36M USD | €2.00K 2.19K USD | €2.17 2.37 USD | €2.28 2.49 USD | €8.56M 9.36M USD | 0 | €0.00 0 USD | ||
| Mirriad Advertising plc 8WQ.F | €0.00 0.00054 USD |
0
|
€8.54M 9.33M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.54M 9.33M USD | 0 | €0.00 0 USD | ||
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
0
|
€8.53M 9.33M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.53M 9.33M USD | 0 | -€0.06 -0.06 USD | ||
| Largo SA 2XH.F | €1.92 2.1 USD |
+0.26
|
€8.53M 9.33M USD | €0.00 0 USD | €1.82 1.99 USD | €1.92 2.1 USD | €8.53M 9.33M USD | 0 | -€0.73 -0.7 USD | ||
| Solartron Public Company Limited TUU.F | €0.00 0.0049 USD |
0
|
€8.45M 9.23M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €8.45M 9.23M USD | 0 | -€0.01 -0.01 USD | ||
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
-0.67
|
€8.43M 9.21M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.43M 9.21M USD | 7.45 | €0.01 0.01 USD | ||
| MedNation AG EIF.F | €3.00 3.28 USD |
-1.32
|
€8.42M 9.21M USD | €20.00 21.86 USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.42M 9.21M USD | 11.11 | €0.27 0.3 USD | ||
| Magna Terra Minerals Inc. N6M2.F | €0.08 0.09 USD |
+1.23
|
€8.42M 9.2M USD | €857.00 936.82 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.42M 9.2M USD | 8.25 | €0.01 0.01 USD | ||
| Duketon Mining Limited DKN.F | €0.07 0.07 USD |
-2.84
|
€8.40M 9.18M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.40M 9.18M USD | 0 | €0.00 0 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.10 0.11 USD |
+6.38
|
€8.36M 9.14M USD | €1.25K 1.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.36M 9.14M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.12 0.13 USD |
-9.85
|
€8.36M 9.14M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.36M 9.14M USD | 0 | €0.00 0 USD | ||
| WINFARM Société anonyme 6WW.F | €3.98 4.35 USD |
+2.05
|
€8.32M 9.09M USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €8.32M 9.09M USD | 0 | -€0.86 -0.9 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€8.31M 9.09M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.31M 9.09M USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Medicure Inc. NGQ1.F | €0.68 0.74 USD |
0
|
€8.30M 9.07M USD | €5.00K 5.47K USD | €0.64 0.69 USD | €0.68 0.74 USD | €8.30M 9.07M USD | 0 | -€0.20 -0.2 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
+4.17
|
€8.28M 9.05M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.28M 9.05M USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.65 6.18 USD |
+2.73
|
€8.27M 9.04M USD | €7.00 7.65 USD | €5.65 6.18 USD | €5.65 6.18 USD | €8.27M 9.04M USD | 0 | -€0.09 -0.09 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
-0.52
|
€8.26M 9.03M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.26M 9.03M USD | 0 | €0.00 0 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.04 0.04 USD |
-3.65
|
€8.25M 9.02M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.04 0.05 USD | €8.25M 9.02M USD | 0 | -€0.03 -0.03 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.03 0.03 USD |
-25
|
€8.24M 9.01M USD | €1.04K 1.14K USD | €0.02 0.02 USD | €0.04 0.04 USD | €8.24M 9.01M USD | 0.11 | €0.24 0.26 USD | ||
| Bio-Gate AG BIG1.F | €0.89 0.97 USD |
-3.26
|
€8.23M 8.99M USD | €6.00K 6.56K USD | €0.89 0.97 USD | €0.92 1.01 USD | €8.23M 8.99M USD | 0 | -€0.15 -0.1 USD | ||
| Prestal Holdings Limited 81B.F | €0.02 0.02 USD |
+4.65
|
€8.20M 8.97M USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.20M 8.97M USD | 0 | -€0.01 -0.01 USD | ||
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
0
|
€8.19M 8.96M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.19M 8.96M USD | 0 | -€0.02 -0.02 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.05 0.06 USD |
0
|
€8.18M 8.94M USD | €1.51K 1.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.18M 8.94M USD | 0 | -€0.07 -0.07 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.04 0.05 USD |
-6.52
|
€8.10M 8.86M USD | €15.00K 16.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.10M 8.86M USD | 0 | -€0.01 -0.01 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€8.08M 8.83M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 8.83M USD | 0 | -€0.01 -0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.08 0.09 USD |
-6.98
|
€8.05M 8.8M USD | €13.00K 14.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.05M 8.8M USD | 0 | -€0.04 -0.04 USD | ||
| Elysee Development Corp. QLDN.F | €0.28 0.3 USD |
0
|
€8.05M 8.8M USD | €15.23K 16.65K USD | €0.28 0.3 USD | €0.28 0.3 USD | €8.05M 8.8M USD | 1.85 | €0.15 0.16 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
-3.39
|
€8.02M 8.77M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.02M 8.77M USD | 0 | -€0.01 -0.01 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
0
|
€8.01M 8.75M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.01M 8.75M USD | 0 | -€0.01 -0.01 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | ||
| Block Energy Plc BE9.F | €0.00 0.00054 USD |
0
|
€7.98M 8.72M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.98M 8.72M USD | 0 | €0.00 0 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.05 0.06 USD |
-27.78
|
€7.96M 8.7M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.96M 8.7M USD | 0 | -€0.06 -0.06 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0065 USD |
-14.29
|
€7.95M 8.69M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €7.95M 8.69M USD | 0 | €0.00 0 USD | ||
| aconnic AG CFC.F | €0.47 0.52 USD |
+3.06
|
€7.93M 8.67M USD | €1.23K 1.35K USD | €0.47 0.52 USD | €0.47 0.52 USD | €7.93M 8.67M USD | 0 | -€0.52 -0.5 USD | ||
| Qwamplify 6WR.F | €1.52 1.66 USD |
+0.66
|
€7.89M 8.62M USD | €166.00 181.46 USD | €1.52 1.66 USD | €1.52 1.66 USD | €7.89M 8.62M USD | 0 | -€1.53 -1.6 USD | ||
| Wise Group AB (publ) 5CL.F | €0.95 1.04 USD |
-5.94
|
€7.89M 8.62M USD | €1.20K 1.31K USD | €0.95 1.04 USD | €0.95 1.04 USD | €7.89M 8.62M USD | 0 | -€0.22 -0.2 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Don't Nod Entertainment S.A. RFV.F | €0.58 0.63 USD |
+1.77
|
€7.88M 8.62M USD | €14.76K 16.13K USD | €0.58 0.63 USD | €0.58 0.63 USD | €7.88M 8.62M USD | 0 | -€3.27 -3.5 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
+25
|
€7.86M 8.6M USD | €7.33K 8.02K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €7.86M 8.6M USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
-1.64
|
€7.86M 8.59M USD | €15.00 16.4 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.86M 8.59M USD | 0 | -€0.02 -0.02 USD | ||
| ERWE Immobilien AG ERWE.F | €0.32 0.35 USD |
+6.67
|
€7.86M 8.59M USD | €2.61K 2.85K USD | €0.26 0.28 USD | €0.32 0.35 USD | €7.86M 8.59M USD | 0 | -€1.50 -1.6 USD | ||
| EXACT Therapeutics AS 56F.F | €0.10 0.11 USD |
+1.98
|
€7.83M 8.56M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.83M 8.56M USD | 0 | -€0.12 -0.1 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.88 0.96 USD |
-1.13
|
€7.77M 8.49M USD | €649.00 709.44 USD | €0.88 0.96 USD | €0.89 0.97 USD | €7.77M 8.49M USD | 0 | -€1.26 -1.3 USD | ||
| H2 Core AG M5S.F | €0.65 0.71 USD |
0
|
€7.69M 8.4M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.65 0.71 USD | €7.69M 8.4M USD | 0 | -€0.20 -0.2 USD | ||
| Egide S.A. EGID.F | €0.39 0.43 USD |
0
|
€7.69M 8.4M USD | €4.00K 4.37K USD | €0.39 0.43 USD | €0.39 0.43 USD | €7.69M 8.4M USD | 0 | -€0.03 -0.03 USD | ||
| URU Metals Limited NVRA.F | €0.06 0.06 USD |
-3.28
|
€7.68M 8.4M USD | €600.00 655.88 USD | €0.06 0.06 USD | €0.08 0.09 USD | €7.68M 8.4M USD | 2.95 | €0.02 0.02 USD | ||
| Underwood Capital Limited 2P9.F | €0.03 0.03 USD |
0
|
€7.67M 8.39M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.67M 8.39M USD | 0 | €0.00 0 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.01 USD |
-4
|
€7.67M 8.39M USD | €83.00 90.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.67M 8.39M USD | 0 | -€0.06 -0.06 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
-3.7
|
€7.65M 8.36M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.65M 8.36M USD | 2.60 | €0.01 0.01 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.04 0.04 USD |
-6.82
|
€7.64M 8.36M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.64M 8.36M USD | 0 | -€0.02 -0.02 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.36 0.39 USD |
-2.19
|
€7.57M 8.27M USD | €2.00K 2.19K USD | €0.36 0.39 USD | €0.36 0.39 USD | €7.57M 8.27M USD | 0 | -€0.13 -0.1 USD | ||
| Grolleau Société Anonyme 30U.F | €2.66 2.91 USD |
+1.53
|
€7.56M 8.26M USD | €0.00 0 USD | €2.60 2.84 USD | €2.66 2.91 USD | €7.56M 8.26M USD | 0 | -€0.39 -0.4 USD | ||
| BoMill AB (publ) BO6.F | €0.04 0.05 USD |
-2.71
|
€7.53M 8.23M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.53M 8.23M USD | 0 | -€0.02 -0.02 USD | ||
| Intertainment AG ITN.F | €0.46 0.5 USD |
-2.55
|
€7.48M 8.18M USD | €2.00K 2.19K USD | €0.46 0.5 USD | €0.47 0.51 USD | €7.48M 8.18M USD | 0 | -€0.03 -0.03 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.11 0.12 USD |
+5.77
|
€7.47M 8.17M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.47M 8.17M USD | 0 | -€0.01 -0.01 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| VerifyMe, Inc. LT1B.F | €0.60 0.65 USD |
-4.8
|
€7.40M 8.09M USD | €2.08K 2.27K USD | €0.60 0.65 USD | €0.60 0.65 USD | €7.40M 8.09M USD | 0 | -€0.34 -0.3 USD | ||
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
0
|
€7.37M 8.05M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.18 0.19 USD |
-1.69
|
€7.37M 8.05M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €7.37M 8.05M USD | 0 | -€0.04 -0.04 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.03 0.03 USD |
0
|
€7.26M 7.94M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.26M 7.94M USD | 0 | -€0.01 -0.01 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.32 2.54 USD |
0
|
€7.25M 7.93M USD | €46.00 50.28 USD | €2.32 2.54 USD | €2.32 2.54 USD | €7.25M 7.93M USD | 0 | -€0.10 -0.1 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.11 0.12 USD |
0
|
€7.23M 7.91M USD | €16.73K 18.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.23M 7.91M USD | 0 | -€0.02 -0.02 USD | ||
| Bravada Gold Corporation BRTN.F | €0.02 0.02 USD |
0
|
€7.23M 7.9M USD | €26.00 28.42 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | €0.00 0 USD | ||
| Carlson Investments SE 2HB.F | €0.77 0.85 USD |
-6.75
|
€7.23M 7.9M USD | €10.00 10.93 USD | €0.77 0.85 USD | €0.77 0.85 USD | €7.23M 7.9M USD | 0 | -€0.19 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||