Страница результатов 83 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (30)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (396)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (95)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (31)
- Розничная торговля через Интернет (71)
- Специализированная розничная торговля (77)
- Азартные игры (38)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (229)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (101)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (38)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (389)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (49)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (75)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (145)
- Рекламные агентства (69)
- Издательство (32)
- Радиовещание (29)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (192)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (31)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (172)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (205)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (49)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
InCoax Networks AB (publ)
86M.F
DE
|
€0.11 0.12 USD |
+2.39
|
€14.94M 17.25M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.94M 17.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
-1.56
|
€14.93M 17.23M USD | €2.00 2.31 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Emova Group SA
2JV1.F
DE
|
€0.73 0.84 USD |
+5.07
|
€14.82M 17.1M USD | €5.00K 5.77K USD | €0.70 0.8 USD | €0.73 0.84 USD | €14.82M 17.1M USD | 5.17 | €0.14 0.16 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.19 0.21 USD |
0
|
€14.81M 17.09M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.81M 17.09M USD | 0 | €0.00 0 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
+2.08
|
€14.79M 17.08M USD | €2.50K 2.89K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.79M 17.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Consensus Asset Management AB
5XI.F
DE
|
€1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €14.79M 17.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Northern Graphite Corporation
0NG.F
DE
|
€0.09 0.1 USD |
-0.22
|
€14.78M 17.06M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.78M 17.06M USD | 0 | -€0.11 -0.1 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.73 3.15 USD |
-2.15
|
€14.77M 17.05M USD | €420.00 484.82 USD | €2.72 3.14 USD | €2.73 3.15 USD | €14.77M 17.05M USD | 7.79 | €0.35 0.4 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.15 0.18 USD |
-5.5
|
€14.70M 16.97M USD | €150.00 173.15 USD | €0.15 0.18 USD | €0.15 0.18 USD | €14.70M 16.97M USD | 0 | -€0.21 -0.2 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.11 0.13 USD |
+0.91
|
€14.68M 16.95M USD | €40.98K 47.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €14.68M 16.95M USD | 0 | -€0.16 -0.1 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.14 0.16 USD |
-0.73
|
€14.66M 16.93M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.66M 16.93M USD | 0 | €0.00 0 USD | ||
|
Freeport Resources Inc.
4XH.F
DE
|
€0.04 0.04 USD |
-1.28
|
€14.62M 16.88M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.62M 16.88M USD | 0 | -€0.01 -0.01 USD | ||
|
BactiQuant A/S
9JX.F
DE
|
€0.39 0.45 USD |
+0.52
|
€14.56M 16.81M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.56M 16.81M USD | 0 | -€0.06 -0.06 USD | ||
|
FORIS AG
FRS.F
DE
|
€3.08 3.56 USD |
0
|
€14.54M 16.78M USD | €160.00 184.69 USD | €3.06 3.53 USD | €3.08 3.56 USD | €14.54M 16.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.07 1.23 USD |
+0.95
|
€14.53M 16.78M USD | €122.00 140.83 USD | €1.07 1.23 USD | €1.07 1.23 USD | €14.53M 16.78M USD | 0 | -€0.47 -0.5 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€3.00 3.46 USD |
+0.67
|
€14.48M 16.71M USD | €162.00 187 USD | €3.00 3.46 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 27.27 | €0.11 0.13 USD | ||
|
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.05 USD |
+1.28
|
€14.47M 16.7M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.47M 16.7M USD | 0 | -€0.01 -0.01 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.93 1.07 USD |
+4.49
|
€14.46M 16.69M USD | €194.00 223.94 USD | €0.93 1.07 USD | €0.93 1.07 USD | €14.46M 16.69M USD | 0 | -€0.12 -0.1 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.02 USD |
0
|
€14.39M 16.62M USD | €2.82K 3.26K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.39M 16.62M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.12 0.14 USD |
-7.09
|
€14.36M 16.58M USD | €8.80K 10.16K USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.36M 16.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€1.05 1.21 USD |
0
|
€14.35M 16.56M USD | €0.00 0 USD | €1.05 1.21 USD | €1.08 1.25 USD | €14.35M 16.56M USD | 20.89 | €0.05 0.06 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.09 1.25 USD |
+1.4
|
€14.33M 16.54M USD | €1.00K 1.15K USD | €1.09 1.25 USD | €1.09 1.25 USD | €14.33M 16.54M USD | 0 | -€0.18 -0.2 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.30 0.34 USD |
0
|
€14.31M 16.52M USD | €10.00K 11.54K USD | €0.30 0.34 USD | €0.30 0.34 USD | €14.31M 16.52M USD | 0 | -€0.18 -0.2 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.18 0.21 USD |
+2.87
|
€14.25M 16.45M USD | €132.00 152.37 USD | €0.18 0.2 USD | €0.18 0.21 USD | €14.25M 16.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Agripower France Société Anonyme
9PS.F
DE
|
€1.16 1.34 USD |
+0.87
|
€14.04M 16.2M USD | €4.00K 4.61K USD | €1.03 1.19 USD | €1.16 1.34 USD | €14.04M 16.2M USD | 0 | -€0.88 -1.01 USD | ||
|
Tartisan Nickel Corp.
8TA.F
DE
|
€0.09 0.1 USD |
-9.69
|
€14.00M 16.16M USD | €17.14K 19.79K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.00M 16.16M USD | 0 | -€0.01 -0.01 USD | ||
|
KAP AG
IUR.F
DE
|
€1.80 2.08 USD |
+3.45
|
€13.98M 16.14M USD | €100.00 115.43 USD | €1.80 2.08 USD | €1.80 2.08 USD | €13.98M 16.14M USD | 0 | -€8.69 -10.03 USD | ||
|
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.46 0.53 USD |
+5.07
|
€13.94M 16.09M USD | €14.00K 16.16K USD | €0.46 0.53 USD | €0.46 0.53 USD | €13.94M 16.09M USD | 6.51 | €0.07 0.08 USD | ||
|
Nextedia S.A.
9KA.F
DE
|
€0.35 0.41 USD |
-0.56
|
€13.94M 16.09M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.35 0.41 USD | €13.94M 16.09M USD | 11.80 | €0.03 0.03 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.05 USD |
-5.26
|
€13.90M 16.05M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.90M 16.05M USD | 0 | €0.00 0 USD | ||
|
Agat Ejendomme A/S
2TD.F
DE
|
€0.12 0.14 USD |
+0.85
|
€13.90M 16.04M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.90M 16.04M USD | 0 | €0.00 0 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.08 0.09 USD |
-3.61
|
€13.86M 16M USD | €5.90K 6.81K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.86M 16M USD | 0 | -€0.01 -0.01 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.61 0.7 USD |
+0.66
|
€13.86M 16M USD | €3.77K 4.35K USD | €0.61 0.7 USD | €0.61 0.7 USD | €13.86M 16M USD | 0 | -€0.17 -0.1 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.14 0.17 USD |
+1.7
|
€13.85M 15.99M USD | €900.00 1.04K USD | €0.14 0.17 USD | €0.14 0.17 USD | €13.85M 15.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.05 USD |
-2.3
|
€13.83M 15.96M USD | €183.00 211.24 USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.83M 15.96M USD | 0 | €0.00 0 USD | ||
|
FuelPositive Corporation
ZM7A.F
DE
|
€0.03 0.03 USD |
0
|
€13.77M 15.89M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.77M 15.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.82 5.56 USD |
-3.6
|
€13.77M 15.89M USD | €527.00 608.33 USD | €4.82 5.56 USD | €4.82 5.56 USD | €13.77M 15.89M USD | 12.68 | €0.38 0.44 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.23 0.27 USD |
+13.59
|
€13.71M 15.83M USD | €50.00K 57.72K USD | €0.23 0.27 USD | €0.23 0.27 USD | €13.71M 15.83M USD | 0.039 | €5.98 6.9 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
+1.96
|
€13.68M 15.79M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.68M 15.79M USD | 1.38 | €0.03 0.03 USD | ||
|
Alara Resources Limited
AU5.F
DE
|
€0.02 0.02 USD |
0
|
€13.65M 15.76M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.65M 15.76M USD | 0 | €0.00 0 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.05 USD |
0
|
€13.63M 15.74M USD | €12.00 13.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.63M 15.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0023 USD |
0
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.60 7.62 USD |
+1.23
|
€13.55M 15.64M USD | €250.00 288.58 USD | €6.60 7.62 USD | €6.60 7.62 USD | €13.55M 15.64M USD | 14.34 | €0.46 0.53 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.22 0.26 USD |
+0.91
|
€13.53M 15.61M USD | €6.16K 7.11K USD | €0.22 0.26 USD | €0.22 0.26 USD | €13.53M 15.61M USD | 0 | -€0.26 -0.3 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.01 0.0092 USD |
0
|
€13.47M 15.55M USD | €9.58K 11.06K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €13.47M 15.55M USD | 0 | -€0.76 -0.8 USD | ||
|
11880 Solutions AG
TGT.F
DE
|
€0.49 0.57 USD |
+1.66
|
€13.41M 15.48M USD | €2.28K 2.63K USD | €0.49 0.57 USD | €0.49 0.57 USD | €13.41M 15.48M USD | 0 | -€0.10 -0.1 USD | ||
|
The Mission Group plc
M7K.F
DE
|
€0.15 0.17 USD |
0
|
€13.41M 15.48M USD | €82.00 94.66 USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.41M 15.48M USD | 0 | -€0.21 -0.2 USD | ||
|
The Glimpse Group, Inc.
9DR.F
DE
|
€0.62 0.71 USD |
-2.22
|
€13.37M 15.43M USD | €844.00 974.26 USD | €0.62 0.71 USD | €0.62 0.71 USD | €13.37M 15.43M USD | 0 | -€0.62 -0.7 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.62 0.71 USD |
-0.81
|
€13.34M 15.4M USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €13.34M 15.4M USD | 8.78 | €0.07 0.08 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€13.31M 15.36M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.31M 15.36M USD | 0 | €0.00 0 USD | ||
|
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.02 0.02 USD |
-3.13
|
€13.23M 15.27M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.23M 15.27M USD | 0 | -€0.02 -0.02 USD | ||
|
RCM Beteiligungs AG
RCMN.F
DE
|
€1.03 1.19 USD |
-0.96
|
€13.22M 15.26M USD | €1.92K 2.22K USD | €1.03 1.19 USD | €1.03 1.19 USD | €13.22M 15.26M USD | 0 | -€0.06 -0.06 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.08 0.09 USD |
-6.02
|
€13.13M 15.16M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.13M 15.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.20 0.23 USD |
+1.45
|
€13.07M 15.08M USD | €1.15K 1.33K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.07M 15.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.08 2.4 USD |
0
|
€13.05M 15.07M USD | €3.00 3.46 USD | €2.08 2.4 USD | €2.08 2.4 USD | €13.05M 15.07M USD | 0 | -€2.08 -2.4 USD | ||
|
Joy Spreader Group Inc.
5YN.F
DE
|
€0.01 0.0063 USD |
0
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.32 1.52 USD |
+0.76
|
€13.02M 15.03M USD | €602.00 694.91 USD | €1.32 1.52 USD | €1.36 1.57 USD | €13.02M 15.03M USD | 18.85 | €0.07 0.08 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
|
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€12.97M 14.97M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.97M 14.97M USD | 0 | €0.00 0 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.01 0.02 USD |
-6.45
|
€12.92M 14.92M USD | €17.00K 19.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.92M 14.92M USD | 0 | €0.00 0 USD | ||
|
Sleep Number Corporation
SL2.F
DE
|
€0.56 0.65 USD |
+14.75
|
€12.91M 14.9M USD | €5.00K 5.77K USD | €0.56 0.65 USD | €0.60 0.69 USD | €12.91M 14.9M USD | 0 | -€6.58 -7.5 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.54 5.24 USD |
0
|
€12.87M 14.85M USD | €219.00 252.8 USD | €4.54 5.24 USD | €4.54 5.24 USD | €12.87M 14.85M USD | 15.65 | €0.29 0.33 USD | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.01 0.02 USD |
-7.14
|
€12.87M 14.85M USD | €1.00 1.15 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.87M 14.85M USD | 0 | €0.00 0 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€2.07 2.39 USD |
-1.43
|
€12.85M 14.84M USD | €2.00K 2.31K USD | €2.07 2.39 USD | €2.07 2.39 USD | €12.85M 14.84M USD | 9.00 | €0.23 0.27 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.15 0.17 USD |
0
|
€12.79M 14.77M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.79M 14.77M USD | 5.00 | €0.03 0.03 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.29 0.34 USD |
0
|
€12.79M 14.77M USD | €400.00 461.73 USD | €0.29 0.34 USD | €0.29 0.34 USD | €12.79M 14.77M USD | 14.59 | €0.02 0.02 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.11 0.13 USD |
+2.78
|
€12.79M 14.76M USD | €600.00 692.6 USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.79M 14.76M USD | 11.09 | €0.01 0.01 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
0
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.63 0.73 USD |
0
|
€12.73M 14.69M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.63 0.73 USD | €12.73M 14.69M USD | 4.20 | €0.15 0.17 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.54 1.78 USD |
-4.94
|
€12.72M 14.68M USD | €754.00 870.37 USD | €1.54 1.78 USD | €1.54 1.78 USD | €12.72M 14.68M USD | 0 | -€0.25 -0.2 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.18 2.52 USD |
-1.8
|
€12.70M 14.66M USD | €2.39K 2.76K USD | €2.18 2.52 USD | €2.18 2.52 USD | €12.70M 14.66M USD | 0 | -€0.64 -0.7 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€1.01 1.17 USD |
+1
|
€12.70M 14.66M USD | €1.00 1.15 USD | €1.01 1.17 USD | €1.01 1.17 USD | €12.70M 14.66M USD | 14.42 | €0.07 0.08 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.58 0.67 USD |
+0.87
|
€12.69M 14.65M USD | €300.00 346.3 USD | €0.58 0.67 USD | €0.58 0.67 USD | €12.69M 14.65M USD | 0 | -€0.16 -0.1 USD | ||
|
Orcadian Energy Plc
9J1.F
DE
|
€0.15 0.17 USD |
0
|
€12.69M 14.65M USD | €3.40K 3.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.69M 14.65M USD | 0 | -€0.01 -0.01 USD | ||
|
GigaMedia Limited
GIFN.F
DE
|
€1.14 1.32 USD |
-1.72
|
€12.60M 14.54M USD | €370.00 427.1 USD | €1.14 1.32 USD | €1.14 1.32 USD | €12.60M 14.54M USD | 0 | -€0.14 -0.1 USD | ||
|
Vogo SA
7CY.F
DE
|
€2.05 2.37 USD |
+26.93
|
€12.58M 14.52M USD | €275.00 317.44 USD | €2.05 2.37 USD | €2.05 2.37 USD | €12.58M 14.52M USD | 0 | -€0.42 -0.4 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.02 USD |
-6.98
|
€12.55M 14.49M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.55M 14.49M USD | 0 | €0.00 0 USD | ||
|
SynBiotic SE
SBX.F
DE
|
€1.58 1.82 USD |
-0.5
|
€12.54M 14.48M USD | €1.30K 1.5K USD | €1.57 1.81 USD | €1.58 1.82 USD | €12.54M 14.48M USD | 0 | -€1.66 -1.9 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.02 USD |
0
|
€12.50M 14.43M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.50M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
|
BOA Concept SAS
74Z.F
DE
|
€12.90 14.89 USD |
-1.53
|
€12.49M 14.41M USD | €156.00 180.08 USD | €12.90 14.89 USD | €12.90 14.89 USD | €12.49M 14.41M USD | 0 | -€0.70 -0.8 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.04 0.04 USD |
+43.94
|
€12.42M 14.34M USD | €7.50K 8.66K USD | €0.03 0.03 USD | €0.04 0.04 USD | €12.42M 14.34M USD | 0 | €0.00 0 USD | ||
|
Aeffe S.p.A.
3A1.F
DE
|
€0.12 0.14 USD |
0
|
€12.42M 14.34M USD | €1.50K 1.73K USD | €0.12 0.14 USD | €0.12 0.14 USD | €12.42M 14.34M USD | 1.12 | €0.11 0.13 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
|
Woodbois Limited
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
|
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €9.94K 11.47K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€12.90 14.89 USD |
-0.39
|
€12.31M 14.21M USD | €7.00 8.08 USD | €11.80 13.62 USD | €12.90 14.89 USD | €12.31M 14.21M USD | 6.05 | €2.13 2.46 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.79 2.07 USD |
-0.56
|
€12.31M 14.2M USD | €250.00 288.58 USD | €1.79 2.07 USD | €1.79 2.07 USD | €12.31M 14.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Macallum New Energy Limited
Y9B.F
DE
|
€0.09 0.1 USD |
+3.3
|
€12.25M 14.14M USD | €793.00 915.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.25M 14.14M USD | 0 | -€0.01 -0.01 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.07 0.08 USD |
0
|
€12.20M 14.08M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.20M 14.08M USD | 0 | -€0.01 -0.01 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.07 0.09 USD |
-6.33
|
€12.18M 14.06M USD | €300.00 346.3 USD | €0.07 0.09 USD | €0.07 0.09 USD | €12.18M 14.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0040 USD |
0
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||