Страница результатов 83 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vantiva S.A. TNM2.F | $0.13 0.14 USD |
+2.23
|
$63.83M 69.78M USD | $8.69K 9.5K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.83M 69.78M USD | 0 | -$0.8 -0.8 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.9499 1.03 USD |
+0.53
|
$63.8M 69.74M USD | $1.77K 1.93K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $63.8M 69.74M USD | 0 | -$0.83 -0.9 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$63.75M 69.69M USD | $1.12K 1.22K USD | $0.89 0.97 USD | $0.89 0.98 USD | $63.75M 69.69M USD | 0.58 | $1.52 1.66 USD | |
| Quadpack Industries, S.A. 4VP.F | $13.9 15.19 USD |
0
|
$63.67M 69.6M USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $63.67M 69.6M USD | 0 | -$0.27 -0.2 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.62 5.05 USD |
+2.21
|
$63.63M 69.56M USD | $1K 1.09K USD | $4.62 5.05 USD | $4.62 5.05 USD | $63.63M 69.56M USD | 0 | -$20.26 -22.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.44 3.76 USD |
0
|
$63.58M 69.51M USD | $4 4.37 USD | $3.44 3.76 USD | $3.48 3.8 USD | $63.58M 69.51M USD | 0 | -$0.25 -0.2 USD | |
| Landi Renzo S.p.A. ARQ.F | $0.28 0.31 USD |
-2.93
|
$63.56M 69.48M USD | $1.8K 1.97K USD | $0.28 0.31 USD | $0.28 0.31 USD | $63.56M 69.48M USD | 0 | -$0.14 -0.1 USD | |
| Crossject Société Anonyme 74C.F | $1.43 1.56 USD |
-6.54
|
$63.55M 69.46M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $63.55M 69.46M USD | 0 | -$0.36 -0.3 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
0
|
$63.49M 69.41M USD | $3K 3.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $63.49M 69.41M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $27 29.51 USD |
-3.05
|
$63.45M 69.36M USD | $50 54.66 USD | $27 29.51 USD | $27.4 29.95 USD | $63.45M 69.36M USD | 0 | -$1.01 -1.1 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.2399 0.26 USD |
0
|
$63.28M 69.18M USD | $270 295.15 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $63.28M 69.18M USD | 12.09 | $0.02 0.02 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.17 1.28 USD |
-4.72
|
$63.27M 69.17M USD | $1.5K 1.64K USD | $1.17 1.28 USD | $1.17 1.28 USD | $63.27M 69.17M USD | 2.85 | $0.41 0.45 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.56 0.61 USD |
-0.36
|
$63.03M 68.9M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.03M 68.9M USD | 0 | -$0.34 -0.3 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.06 USD |
+1.72
|
$62.94M 68.8M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $62.94M 68.8M USD | 5.90 | $0.01 0.01 USD | |
| Aura Energy Limited VU1.F | $0.08 0.08 USD |
0
|
$62.92M 68.78M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $62.92M 68.78M USD | 0 | -$0.01 -0.01 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.4 4.81 USD |
+3.29
|
$62.91M 68.77M USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $62.91M 68.77M USD | 0 | -$1.54 -1.6 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.11 0.12 USD |
-0.9
|
$62.91M 68.76M USD | $9 9.84 USD | $0.11 0.12 USD | $0.11 0.12 USD | $62.91M 68.76M USD | 0 | $0 0 USD | |
| Wolftank-Adisa Holding AG WAH.F | $12.1 13.23 USD |
0
|
$62.83M 68.68M USD | $257 280.94 USD | $12.1 13.23 USD | $12.1 13.23 USD | $62.83M 68.68M USD | 0 | -$0.53 -0.5 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.1 0.11 USD |
+93
|
$62.79M 68.64M USD | $5 5.47 USD | $0.07 0.07 USD | $0.1 0.11 USD | $62.79M 68.64M USD | 0 | $0 0 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| audius SE 3IT.F | $12.7 13.88 USD |
-3.79
|
$62.49M 68.31M USD | $50 54.66 USD | $12.7 13.88 USD | $12.9 14.1 USD | $62.49M 68.31M USD | 18.14 | $0.7 0.77 USD | |
| Creative Media & Community Trust Corporation WY52.F | $2.64 2.89 USD |
+1.54
|
$62.48M 68.3M USD | $90 98.38 USD | $2.64 2.89 USD | $2.64 2.89 USD | $62.48M 68.3M USD | 0 | -$3.09 -3.3 USD | |
| Tenaz Energy Corp. 7F4.F | $2.3 2.51 USD |
-1.71
|
$62.31M 68.12M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $62.31M 68.12M USD | 4.25 | $0.54 0.59 USD | |
| CEL-SCI Corporation LSRM.F | $1.15 1.26 USD |
-3.93
|
$62.28M 68.08M USD | $20 21.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $62.28M 68.08M USD | 0 | -$0.59 -0.6 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $13.1 14.32 USD |
0
|
$62.25M 68.05M USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $62.25M 68.05M USD | 16.79 | $0.78 0.85 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $7.18 7.85 USD |
0
|
$62.02M 67.8M USD | $14 15.3 USD | $7.18 7.85 USD | $7.18 7.85 USD | $62.02M 67.8M USD | 0 | -$1.01 -1.1 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.04 0.04 USD |
-2.5
|
$62.02M 67.79M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $62.02M 67.79M USD | 0 | -$0.09 -0.09 USD | |
| Trilogy Metals Inc. NK5A.F | $0.38 0.41 USD |
-3.84
|
$61.82M 67.58M USD | $31 33.89 USD | $0.38 0.41 USD | $0.38 0.41 USD | $61.82M 67.58M USD | 0 | -$0.08 -0.08 USD | |
| Minaurum Gold Inc. 78M.F | $0.14 0.15 USD |
-2.53
|
$61.82M 67.58M USD | $3.94K 4.31K USD | $0.14 0.15 USD | $0.14 0.15 USD | $61.82M 67.58M USD | 0 | -$0.01 -0.01 USD | |
| Catering International & Services Société Anonyme 8WG.F | $7.74 8.46 USD |
-4.44
|
$61.75M 67.51M USD | $100 109.31 USD | $7.74 8.46 USD | $7.74 8.46 USD | $61.75M 67.51M USD | 19.34 | $0.4 0.44 USD | |
| Venture Life Group plc 17V.F | $0.4699 0.52 USD |
0
|
$61.67M 67.42M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $61.67M 67.42M USD | 47.20 | $0.01 0.01 USD | |
| Sciuker Frames S.p.A. 3K4.F | $2.61 2.85 USD |
+1.16
|
$61.63M 67.37M USD | $600 655.88 USD | $2.61 2.85 USD | $2.61 2.85 USD | $61.63M 67.37M USD | 0 | -$0.11 -0.1 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.006499 0.0071 USD |
-31.58
|
$61.58M 67.32M USD | $185 202.23 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $61.58M 67.32M USD | 0 | -$0.01 -0.01 USD | |
| Ardea Resources Limited A91.F | $0.2999 0.32 USD |
-5.73
|
$61.58M 67.31M USD | $12K 13.12K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $61.58M 67.31M USD | 0 | -$0.02 -0.02 USD | |
| Careium AB (Publ) I81.F | $2.47 2.7 USD |
0
|
$61.55M 67.28M USD | $2.5K 2.73K USD | $2.47 2.7 USD | $2.47 2.7 USD | $61.55M 67.28M USD | 14.52 | $0.17 0.19 USD | |
| Oroco Resource Corp. OR6.F | $0.25 0.28 USD |
0
|
$61.3M 67.01M USD | $2.5K 2.73K USD | $0.25 0.27 USD | $0.25 0.28 USD | $61.3M 67.01M USD | 0 | -$0.02 -0.02 USD | |
| Saga Pure ASA SAT.F | $0.1 0.1 USD |
+14.7
|
$61.29M 66.99M USD | $4K 4.37K USD | $0.1 0.1 USD | $0.1 0.1 USD | $61.29M 66.99M USD | 0 | -$0.01 -0.01 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.01 USD |
+8.7
|
$60.93M 66.6M USD | $142.84K 156.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.93M 66.6M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.65 0.71 USD |
+7.44
|
$60.92M 66.6M USD | $10K 10.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $60.92M 66.6M USD | 0 | -$0.01 -0.01 USD | |
| Mabion S.A. 272.F | $3.77 4.12 USD |
-2.08
|
$60.85M 66.52M USD | $20 21.86 USD | $3.77 4.12 USD | $3.77 4.12 USD | $60.85M 66.52M USD | 6.38 | $0.59 0.64 USD | |
| Parrot S.A. P2W.F | $1.9 2.08 USD |
-1.81
|
$60.74M 66.39M USD | $50 54.66 USD | $1.9 2.08 USD | $1.9 2.08 USD | $60.74M 66.39M USD | 0 | -$1.06 -1.1 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.96 4.33 USD |
0
|
$60.72M 66.38M USD | $23 25.14 USD | $3.96 4.33 USD | $3.96 4.33 USD | $60.72M 66.38M USD | 1.26 | $3.14 3.43 USD | |
| Profire Energy, Inc. PFR.F | $1.25 1.37 USD |
-0.79
|
$60.69M 66.35M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $60.69M 66.35M USD | 6.57 | $0.19 0.21 USD | |
| Yamashina Corporation 1Y0.F | $0.45 0.49 USD |
0
|
$60.65M 66.3M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $60.65M 66.3M USD | 45.00 | $0.01 0.01 USD | |
| Pro-Dex, Inc. PDXN.F | $17.4 19.02 USD |
-1.69
|
$60.62M 66.26M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $60.62M 66.26M USD | 32.83 | $0.53 0.58 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.04 USD |
-1.47
|
$60.58M 66.23M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $60.58M 66.23M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $1.05 1.15 USD |
+1.2
|
$60.58M 66.22M USD | $45 49.19 USD | $1.04 1.14 USD | $1.05 1.15 USD | $60.58M 66.22M USD | 0 | -$7.49 -8.1 USD | |
| Strategic Investments A/S DNN.F | $0.1499 0.16 USD |
-1.33
|
$60.56M 66.2M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $60.56M 66.2M USD | 0 | -$0.01 -0.01 USD | |
| EuroDry Ltd. 0LQ.F | $20.8 22.74 USD |
+2.97
|
$60.46M 66.1M USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $60.46M 66.1M USD | 0 | -$1.07 -1.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.24 1.36 USD |
-4.62
|
$60.32M 65.94M USD | $5.9K 6.45K USD | $1.24 1.36 USD | $1.24 1.36 USD | $60.32M 65.94M USD | 0 | -$1 -1.09 USD | |
| Anpario plc KI9A.F | $3.44 3.76 USD |
0
|
$60.26M 65.88M USD | $30 32.79 USD | $3.42 3.74 USD | $3.44 3.76 USD | $60.26M 65.88M USD | 21.50 | $0.16 0.17 USD | |
| The Kingfish Company N.V. 93G.F | $0.52 0.56 USD |
-4.63
|
$60.1M 65.7M USD | $1.33K 1.45K USD | $0.52 0.56 USD | $0.52 0.57 USD | $60.1M 65.7M USD | 0 | -$0.13 -0.1 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $23.4 25.58 USD |
-2.5
|
$60.07M 65.66M USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $60.07M 65.66M USD | 37.14 | $0.63 0.69 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.94 5.4 USD |
+2.92
|
$60.03M 65.62M USD | $1K 1.09K USD | $4.94 5.4 USD | $4.94 5.4 USD | $60.03M 65.62M USD | 14.96 | $0.33 0.36 USD | |
| IN8bio, Inc. 6JH.F | $1.36 1.49 USD |
0
|
$60.01M 65.6M USD | $1.05K 1.15K USD | $1.36 1.49 USD | $1.4 1.53 USD | $60.01M 65.6M USD | 0 | -$0.84 -0.9 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.04 USD |
+1.49
|
$59.95M 65.53M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $59.95M 65.53M USD | 1.70 | $0.02 0.02 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $0.8399 0.92 USD |
-4.74
|
$59.68M 65.23M USD | $13.5K 14.76K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $59.68M 65.23M USD | 0 | -$0.07 -0.07 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.1799 0.2 USD |
-14.29
|
$59.67M 65.22M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.67M 65.22M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $2.12 2.32 USD |
+2.42
|
$59.64M 65.19M USD | $55 60.12 USD | $2.12 2.32 USD | $2.12 2.32 USD | $59.64M 65.19M USD | 21.19 | $0.1 0.11 USD | |
| InspireMD, Inc. II2.F | $2.3 2.51 USD |
+2.68
|
$59.63M 65.19M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $59.63M 65.19M USD | 0 | -$0.47 -0.5 USD | |
| Vow ASA 213.F | $0.52 0.57 USD |
-3.15
|
$59.54M 65.08M USD | $620 677.74 USD | $0.52 0.57 USD | $0.52 0.57 USD | $59.54M 65.08M USD | 0 | -$0.12 -0.1 USD | |
| Adtraction Group AB Q59.F | $3.58 3.91 USD |
-0.83
|
$59.46M 65M USD | $150 163.97 USD | $3.58 3.91 USD | $3.58 3.91 USD | $59.46M 65M USD | 179.00 | $0.02 0.02 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.0085 0.0092 USD |
0
|
$59.39M 64.92M USD | $3K 3.28K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $59.39M 64.92M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.78 4.13 USD |
0
|
$59.35M 64.87M USD | $1.24K 1.36K USD | $3.78 4.13 USD | $3.78 4.13 USD | $59.35M 64.87M USD | 0 | -$0.03 -0.03 USD | |
| Farmer Bros. Co. FB1.F | $2.74 3 USD |
0
|
$59.21M 64.73M USD | $2.5K 2.73K USD | $2.74 3 USD | $2.74 3 USD | $59.21M 64.73M USD | 0 | -$0.77 -0.8 USD | |
| B3 Consulting Group AB (publ) B37.F | $6.85 7.49 USD |
-0.72
|
$59.05M 64.55M USD | $650 710.54 USD | $6.85 7.49 USD | $6.85 7.49 USD | $59.05M 64.55M USD | 17.56 | $0.39 0.43 USD | |
| Publity AG PBY.F | $3.29 3.6 USD |
-8.61
|
$59.04M 64.54M USD | $390 426.32 USD | $3.29 3.6 USD | $3.29 3.6 USD | $59.04M 64.54M USD | 0 | -$14.15 -15.4 USD | |
| CT Automotive Group plc X7X.F | $0.76 0.83 USD |
0
|
$59M 64.5M USD | $4K 4.37K USD | $0.76 0.83 USD | $0.76 0.83 USD | $59M 64.5M USD | 8.44 | $0.09 0.1 USD | |
| Pininfarina S.p.A. PNF.F | $0.6999 0.77 USD |
-0.28
|
$58.98M 64.48M USD | $6.42K 7.02K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $58.98M 64.48M USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.92 2.1 USD |
+2.13
|
$58.97M 64.46M USD | $290 317.01 USD | $1.92 2.1 USD | $1.92 2.1 USD | $58.97M 64.46M USD | 0 | -$1.59 -1.7 USD | |
| Bike24 Holding AG BIKE.F | $1.34 1.46 USD |
+1.14
|
$58.96M 64.45M USD | $380 415.39 USD | $1.31 1.43 USD | $1.34 1.46 USD | $58.96M 64.45M USD | 0 | -$1.73 -1.8 USD | |
| Duroc AB (publ) DRC.F | $1.57 1.72 USD |
-5.14
|
$58.95M 64.45M USD | $180 196.76 USD | $1.57 1.72 USD | $1.57 1.72 USD | $58.95M 64.45M USD | 0 | -$0.06 -0.06 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.04 0.04 USD |
-1.3
|
$58.93M 64.42M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $58.93M 64.42M USD | 3.79 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $5.15 5.63 USD |
+4.25
|
$58.9M 64.38M USD | $55 60.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $58.9M 64.38M USD | 0 | -$1.07 -1.1 USD | |
| Argeo AS 8W2.F | $0.25 0.27 USD |
-3.65
|
$58.85M 64.33M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.26 0.28 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05 0.05 USD |
0
|
$58.76M 64.24M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $58.76M 64.24M USD | 0 | -$0.01 -0.01 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $84 91.82 USD |
0
|
$58.72M 64.19M USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $58.72M 64.19M USD | 0 | -$14.17 -15.5 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.01 0.01 USD |
0
|
$58.71M 64.18M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $58.71M 64.18M USD | 1.10 | $0.01 0.01 USD | |
| Serabi Gold plc B9O2.F | $0.78 0.85 USD |
-0.64
|
$58.69M 64.16M USD | $6K 6.56K USD | $0.78 0.85 USD | $0.78 0.85 USD | $58.69M 64.16M USD | 7.04 | $0.11 0.12 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.02999 0.04 USD |
+7.81
|
$58.59M 64.04M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $58.59M 64.04M USD | 1.72 | $0.02 0.02 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.5 1.64 USD |
-7.98
|
$58.55M 64M USD | $2 2.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $58.55M 64M USD | 0 | -$1.71 -1.8 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02 0.03 USD |
-2.08
|
$58.51M 63.95M USD | $186 203.32 USD | $0.02 0.03 USD | $0.02 0.03 USD | $58.51M 63.95M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.4099 0.45 USD |
+9.68
|
$58.48M 63.93M USD | $1.4K 1.53K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $58.48M 63.93M USD | 0 | -$0.04 -0.04 USD | |
| Plastiques du Val de Loire 1R9.F | $2.53 2.77 USD |
0
|
$58.44M 63.88M USD | $1.35K 1.48K USD | $2.53 2.77 USD | $2.53 2.77 USD | $58.44M 63.88M USD | 0 | -$0.74 -0.8 USD | |
| Dawson Geophysical Company RVS1.F | $1.72 1.88 USD |
-0.58
|
$58.4M 63.84M USD | $73 79.8 USD | $1.72 1.88 USD | $1.72 1.88 USD | $58.4M 63.84M USD | 0 | -$0.22 -0.2 USD | |
| Shougang Century Holdings Limited CW7.F | $0.02 0.02 USD |
-2.38
|
$58.31M 63.74M USD | $50 54.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.31M 63.74M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $2.26 2.47 USD |
+2.73
|
$58.29M 63.72M USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $58.29M 63.72M USD | 0 | -$2.96 -3.2 USD | |
| Risanamento SpA RN5.F | $0.02999 0.03 USD |
+1.38
|
$58.24M 63.66M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.24M 63.66M USD | 2.93 | $0.01 0.01 USD | |
| L-KONZEPT Holding AG LKB.F | $9.7 10.6 USD |
+2.11
|
$58.2M 63.62M USD | $5 5.47 USD | $9.55 10.44 USD | $9.7 10.6 USD | $58.2M 63.62M USD | 194.00 | $0.05 0.05 USD | |
| Roots Corporation 4RO.F | $1.42 1.55 USD |
-0.7
|
$58.19M 63.61M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $58.19M 63.61M USD | 142.00 | $0.01 0.01 USD | |
| GAN Limited 4VN.F | $1.25 1.36 USD |
-2.04
|
$58.17M 63.58M USD | $300 327.94 USD | $1.25 1.36 USD | $1.25 1.36 USD | $58.17M 63.58M USD | 0 | -$0.84 -0.9 USD | |
| Beyond Air, Inc. 48L.F | $1.18 1.29 USD |
+3.51
|
$58.16M 63.58M USD | $8 8.75 USD | $1.18 1.29 USD | $1.18 1.29 USD | $58.16M 63.58M USD | 0 | -$1.99 -2.1 USD | |
| The Marygold Companies, Inc. TF8.F | $1.22 1.33 USD |
+14.02
|
$57.98M 63.38M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $57.98M 63.38M USD | 0 | -$0.04 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||