Страница результатов 89 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ROK Resources Inc. 8P2N.F | $0.16 0.17 USD |
-7.19
|
$34.16M 37.34M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.16M 37.34M USD | 0 | -$0.06 -0.06 USD | |
| Merus Power Oyj 99H.F | $4.27 4.67 USD |
-3.61
|
$34.01M 37.18M USD | $2.1K 2.3K USD | $4.27 4.67 USD | $4.54 4.96 USD | $34.01M 37.18M USD | 0 | -$0.1 -0.1 USD | |
| Crown Energy AB (publ) CWE.F | $0.05999 0.06 USD |
0
|
$34.01M 37.17M USD | $59.97K 65.55K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $34.01M 37.17M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.13 0.14 USD |
0
|
$33.99M 37.16M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $33.99M 37.16M USD | 0 | -$0.01 -0.01 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.24 2.45 USD |
-2.61
|
$33.98M 37.15M USD | $166 181.46 USD | $2.24 2.45 USD | $2.24 2.45 USD | $33.98M 37.15M USD | 0 | -$1.87 -2.04 USD | |
| 5th Planet Games A/S 2HG1.F | $0.1199 0.14 USD |
-6.77
|
$33.88M 37.04M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $33.88M 37.04M USD | 12.40 | $0.01 0.01 USD | |
| Gattaca plc MNZ.F | $1.05 1.15 USD |
0
|
$33.77M 36.91M USD | $2.05K 2.24K USD | $1.05 1.15 USD | $1.05 1.15 USD | $33.77M 36.91M USD | 17.50 | $0.06 0.07 USD | |
| XLMedia PLC 7X3.F | $0.13 0.14 USD |
0
|
$33.75M 36.89M USD | $3.75K 4.1K USD | $0.13 0.14 USD | $0.13 0.14 USD | $33.75M 36.89M USD | 0 | -$0.16 -0.1 USD | |
| Midsummer AB (publ) 5UX.F | $0.1499 0.16 USD |
-4.21
|
$33.74M 36.88M USD | $3.32K 3.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.74M 36.88M USD | 0 | -$0.16 -0.1 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.07 1.17 USD |
0
|
$33.73M 36.88M USD | $335 366.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $33.73M 36.88M USD | 8.23 | $0.13 0.14 USD | |
| Comal S.p.A. 9NM.F | $2.83 3.09 USD |
-1.05
|
$33.68M 36.82M USD | $1.68K 1.84K USD | $2.81 3.07 USD | $2.83 3.09 USD | $33.68M 36.82M USD | 7.86 | $0.36 0.39 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.002 0.0021 USD |
0
|
$33.68M 36.82M USD | $11.5K 12.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $33.68M 36.82M USD | 0 | $0 0 USD | |
| Desert Control AS 8KT.F | $0.6199 0.68 USD |
-1.58
|
$33.66M 36.8M USD | $8K 8.75K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $33.66M 36.8M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
-1.12
|
$33.58M 36.71M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.58M 36.71M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.2999 0.33 USD |
-4.55
|
$33.48M 36.6M USD | $6.75K 7.38K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $33.48M 36.6M USD | 0 | -$0.54 -0.5 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.6099 0.67 USD |
+1.32
|
$33.48M 36.6M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $33.48M 36.6M USD | 0 | -$0.01 -0.01 USD | |
| BoomBit S.A. 57QA.F | $2.4 2.62 USD |
-1.23
|
$33.48M 36.6M USD | $15 16.4 USD | $2.4 2.62 USD | $2.4 2.62 USD | $33.48M 36.6M USD | 7.27 | $0.33 0.36 USD | |
| Carbon Streaming Corporation M2Q.F | $0.67 0.73 USD |
+0.75
|
$33.39M 36.5M USD | $5.5K 6.01K USD | $0.67 0.73 USD | $0.67 0.73 USD | $33.39M 36.5M USD | 0 | -$1.37 -1.4 USD | |
| SeaBird Exploration Plc E36.F | $0.39 0.42 USD |
-0.13
|
$33.39M 36.5M USD | $4 4.37 USD | $0.39 0.42 USD | $0.39 0.42 USD | $33.39M 36.5M USD | 0 | -$0.02 -0.02 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
-24.14
|
$33.37M 36.48M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.37M 36.48M USD | 1.10 | $0.02 0.02 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$33.36M 36.47M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.36M 36.47M USD | 0 | -$0.02 -0.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+8
|
$33.31M 36.41M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.31M 36.41M USD | 0 | -$0.06 -0.06 USD | |
| genOway Société anonyme JEH.F | $4.06 4.44 USD |
-2.4
|
$33.21M 36.3M USD | $1.7K 1.86K USD | $4.06 4.44 USD | $4.06 4.44 USD | $33.21M 36.3M USD | 16.91 | $0.24 0.26 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
+1.55
|
$33.2M 36.29M USD | $157 171.62 USD | $0.07 0.07 USD | $0.07 0.07 USD | $33.2M 36.29M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.13 0.14 USD |
+4.17
|
$33.2M 36.29M USD | $2.62K 2.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $33.2M 36.29M USD | 0 | -$0.02 -0.02 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.32 2.54 USD |
-0.85
|
$33.2M 36.29M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $33.2M 36.29M USD | 21.09 | $0.11 0.12 USD | |
| Havilah Resources Limited FWL.F | $0.1 0.11 USD |
0
|
$33.17M 36.26M USD | $16.5K 18.04K USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.17M 36.26M USD | 9.65 | $0.01 0.01 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.92 2.1 USD |
-4.95
|
$33.17M 36.26M USD | $786 859.2 USD | $1.86 2.03 USD | $1.92 2.1 USD | $33.17M 36.26M USD | 38.39 | $0.05 0.05 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
-0.53
|
$33.15M 36.23M USD | $3.2K 3.5K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $33.15M 36.23M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.54 0.58 USD |
-15.08
|
$33.14M 36.22M USD | $1.17K 1.28K USD | $0.54 0.58 USD | $0.54 0.58 USD | $33.14M 36.22M USD | 0 | -$0.67 -0.7 USD | |
| Angler Gaming plc 0QM.F | $0.38 0.41 USD |
-0.79
|
$33.13M 36.21M USD | $1.7K 1.86K USD | $0.38 0.41 USD | $0.38 0.42 USD | $33.13M 36.21M USD | 18.94 | $0.02 0.02 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.56 0.61 USD |
+10.89
|
$33.08M 36.16M USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $33.08M 36.16M USD | 0 | -$0.04 -0.04 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1499 0.17 USD |
-1.3
|
$33.07M 36.15M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $33.07M 36.15M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vintage Ltd MGE.F | $0.11 0.12 USD |
+0.94
|
$32.94M 36.01M USD | $1.1K 1.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.94M 36.01M USD | 0 | -$0.01 -0.01 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.23 0.25 USD |
0
|
$32.88M 35.94M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $32.88M 35.94M USD | 0 | -$0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2999 0.33 USD |
+2.03
|
$32.85M 35.91M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $32.85M 35.91M USD | 0 | -$0.02 -0.02 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.16 0.18 USD |
+0.63
|
$32.74M 35.79M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $32.74M 35.79M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.6099 0.66 USD |
+5.56
|
$32.67M 35.71M USD | $42K 45.91K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $32.67M 35.71M USD | 0 | -$0.04 -0.04 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.82 3.08 USD |
-0.7
|
$32.66M 35.7M USD | $1.71K 1.87K USD | $2.8 3.06 USD | $2.82 3.08 USD | $32.66M 35.7M USD | 28.19 | $0.1 0.11 USD | |
| Cutera, Inc. TJ9.F | $1.63 1.78 USD |
-4.32
|
$32.66M 35.7M USD | $1.2K 1.31K USD | $1.63 1.78 USD | $1.63 1.78 USD | $32.66M 35.7M USD | 0 | -$7.32 -8.001 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.5 9.29 USD |
-12.37
|
$32.64M 35.68M USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $32.64M 35.68M USD | 16.66 | $0.51 0.56 USD | |
| Touax SCA TOX.F | $4.52 4.94 USD |
0
|
$32.62M 35.65M USD | $1.08K 1.18K USD | $4.52 4.94 USD | $4.52 4.94 USD | $32.62M 35.65M USD | 8.69 | $0.52 0.57 USD | |
| Cofle S.p.A. Y9A.F | $5 5.47 USD |
+3.31
|
$32.53M 35.56M USD | $425 464.58 USD | $4.84 5.29 USD | $5 5.47 USD | $32.53M 35.56M USD | 83.33 | $0.06 0.07 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.004499 0.0049 USD |
0
|
$32.43M 35.45M USD | $2.23K 2.44K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $32.43M 35.45M USD | 0 | -$0.28 -0.3 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.22 0.24 USD |
+0.91
|
$32.42M 35.43M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.42M 35.43M USD | 0 | -$0.67 -0.7 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.53 0.58 USD |
+6.43
|
$32.4M 35.41M USD | $88 96.2 USD | $0.53 0.58 USD | $0.53 0.58 USD | $32.4M 35.41M USD | 0 | -$0.3 -0.3 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.19 0.21 USD |
-4.75
|
$32.38M 35.4M USD | $53.5K 58.48K USD | $0.19 0.21 USD | $0.19 0.21 USD | $32.38M 35.4M USD | 0 | -$0.03 -0.03 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.005 0.0054 USD |
0
|
$32.3M 35.31M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $32.3M 35.31M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | $2.96 3.24 USD |
0
|
$32.28M 35.29M USD | $200 218.63 USD | $2.96 3.24 USD | $2.96 3.24 USD | $32.28M 35.29M USD | 26.90 | $0.11 0.12 USD | |
| Element 25 Limited QFP.F | $0.13 0.14 USD |
-13.38
|
$32.23M 35.23M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $32.23M 35.23M USD | 0 | -$0.08 -0.08 USD | |
| Exagen Inc. E08A.F | $1.81 1.98 USD |
+1.12
|
$32.17M 35.17M USD | $250 273.28 USD | $1.81 1.98 USD | $1.81 1.98 USD | $32.17M 35.17M USD | 0 | -$1.01 -1.1 USD | |
| The Artisanal Spirits Company plc 045.F | $0.44 0.49 USD |
0
|
$32.15M 35.15M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.49 USD | $32.15M 35.15M USD | 0 | -$0.07 -0.07 USD | |
| Genomtec S.A. 4VI.F | $2.32 2.53 USD |
0
|
$32.13M 35.12M USD | $250 273.28 USD | $2.32 2.53 USD | $2.36 2.58 USD | $32.13M 35.12M USD | 0 | -$0.18 -0.1 USD | |
| AS Ekspress Grupp DYC.F | $1.02 1.11 USD |
0
|
$32.1M 35.09M USD | $1.3K 1.43K USD | $1.02 1.11 USD | $1.02 1.11 USD | $32.1M 35.09M USD | 11.27 | $0.09 0.1 USD | |
| Scottie Resources Corp. SR8.F | $0.1 0.11 USD |
-3.77
|
$32.09M 35.08M USD | $33.33K 36.44K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.09M 35.08M USD | 0 | -$0.05 -0.05 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$32.08M 35.06M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.08M 35.06M USD | 0 | -$0.03 -0.03 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
+1.45
|
$32.04M 35.02M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.04M 35.02M USD | 0 | -$0.01 -0.01 USD | |
| Case Group AB (publ) V9E.F | $1.11 1.21 USD |
-4.31
|
$32.02M 35M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.11 1.21 USD | $32.02M 35M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.2999 0.33 USD |
-3.55
|
$32.01M 34.99M USD | $100K 109.31K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $32.01M 34.99M USD | 0 | -$0.02 -0.02 USD | |
| Lightbridge Corporation N7ON.F | $2.22 2.42 USD |
-4.73
|
$31.97M 34.95M USD | $1 1.09 USD | $2.22 2.42 USD | $2.22 2.43 USD | $31.97M 34.95M USD | 0 | -$0.64 -0.6 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4A.F | $1.45 1.59 USD |
+0.69
|
$31.88M 34.85M USD | $2 2.19 USD | $1.45 1.59 USD | $1.45 1.59 USD | $31.88M 34.85M USD | 0 | -$0.06 -0.06 USD | |
| Lara Exploration Ltd. LEW.F | $0.6899 0.75 USD |
-0.72
|
$31.87M 34.84M USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $31.87M 34.84M USD | 0 | -$0.05 -0.05 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $3.15 3.44 USD |
0
|
$31.86M 34.82M USD | $46 50.28 USD | $3.13 3.42 USD | $3.15 3.44 USD | $31.86M 34.82M USD | 19.68 | $0.16 0.17 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.08 0.09 USD |
+5.37
|
$31.85M 34.82M USD | $35.5K 38.8K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.85M 34.82M USD | 0 | -$0.1 -0.1 USD | |
| hGears AG HGEA.F | $2.7 2.95 USD |
+18.42
|
$31.77M 34.73M USD | $1.07K 1.17K USD | $2.7 2.95 USD | $2.7 2.95 USD | $31.77M 34.73M USD | 0 | -$1.33 -1.4 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| OrganoClick AB (publ) 0CF.F | $0.28 0.31 USD |
+1.43
|
$31.76M 34.72M USD | $555 606.69 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $31.76M 34.72M USD | 0 | -$0.02 -0.02 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.001 0.0010 USD |
0
|
$31.76M 34.72M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $31.76M 34.72M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.17 0.19 USD |
-1.74
|
$31.74M 34.69M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $31.74M 34.69M USD | 0 | -$0.09 -0.09 USD | |
| Excelsior Mining Corp. 3XS.F | $0.1 0.11 USD |
-9.46
|
$31.7M 34.65M USD | $100K 109.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.7M 34.65M USD | 0 | -$0.05 -0.05 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
+42.86
|
$31.67M 34.62M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.67M 34.62M USD | 0 | -$0.01 -0.01 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1499 0.16 USD |
-0.68
|
$31.67M 34.62M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31.67M 34.62M USD | 0 | -$0.04 -0.04 USD | |
| Belysse Group NV BDB.F | $0.8599 0.94 USD |
0
|
$31.63M 34.58M USD | $1.99K 2.18K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $31.63M 34.58M USD | 0 | -$0.31 -0.3 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05 0.05 USD |
+1.27
|
$31.6M 34.54M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.6M 34.54M USD | 0 | -$0.03 -0.03 USD | |
| Prodways Group SA 5PD.F | $0.6099 0.67 USD |
-4.52
|
$31.59M 34.54M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $31.59M 34.54M USD | 0 | -$0.27 -0.2 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
-35.42
|
$31.59M 34.54M USD | $62 67.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.59M 34.54M USD | 0 | -$0.03 -0.03 USD | |
| White Gold Corp. 29W.F | $0.1799 0.2 USD |
-9.14
|
$31.57M 34.51M USD | $11.5K 12.57K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $31.57M 34.51M USD | 0 | -$0.01 -0.01 USD | |
| Mothercare plc MTR.F | $0.02999 0.04 USD |
+1.56
|
$31.52M 34.45M USD | $600 655.88 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $31.52M 34.45M USD | 0 | $0 0 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.3 12.35 USD |
-0.88
|
$31.51M 34.45M USD | $0 0 USD | $11.3 12.35 USD | $11.7 12.79 USD | $31.51M 34.45M USD | 188.33 | $0.06 0.07 USD | |
| RF Industries, Ltd. RF5.F | $3 3.28 USD |
+1.35
|
$31.49M 34.42M USD | $215 235.02 USD | $3 3.28 USD | $3 3.28 USD | $31.49M 34.42M USD | 0 | -$0.3 -0.3 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.37M 34.29M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.37M 34.29M USD | 31.87 | $0.08 0.09 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02 0.03 USD |
0
|
$31.29M 34.21M USD | $1.86K 2.04K USD | $0.02 0.03 USD | $0.02 0.03 USD | $31.29M 34.21M USD | 0 | -$0.01 -0.01 USD | |
| Verimatrix SA I3Q.F | $0.3599 0.4 USD |
-6.92
|
$31.2M 34.11M USD | $1.27K 1.38K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $31.2M 34.11M USD | 0 | -$0.16 -0.1 USD | |
| Cumulus Media Inc. 1NM.F | $1.78 1.95 USD |
-1.66
|
$31.18M 34.09M USD | $45 49.19 USD | $1.78 1.95 USD | $1.78 1.95 USD | $31.18M 34.09M USD | 0 | -$6.02 -6.5 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-2.63
|
$31.14M 34.04M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.14M 34.04M USD | 0 | -$0.46 -0.5 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
0
|
$31M 33.89M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $31M 33.89M USD | 0 | $0 0 USD | |
| Atome Plc J6J.F | $0.66 0.72 USD |
0
|
$30.84M 33.71M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.67 0.73 USD | $30.84M 33.71M USD | 0 | -$0.16 -0.1 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.35 1.48 USD |
+8
|
$30.84M 33.71M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $30.84M 33.71M USD | 0 | -$1.44 -1.5 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.04 USD |
-10.47
|
$30.82M 33.69M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.82M 33.69M USD | 3.85 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||