Страница результатов 89 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SeaBird Exploration Plc E36.F | $0.38 0.42 USD |
+1.6
|
$33.68M 36.82M USD | $4 4.37 USD | $0.38 0.42 USD | $0.38 0.42 USD | $33.68M 36.82M USD | 0 | -$0.02 -0.02 USD | |
| 5th Planet Games A/S 2HG1.F | $0.1199 0.13 USD |
-7.17
|
$33.66M 36.8M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.66M 36.8M USD | 12.30 | $0.01 0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1199 0.13 USD |
-9.77
|
$33.59M 36.72M USD | $100K 109.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.59M 36.72M USD | 0 | -$0.01 -0.01 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
0
|
$33.57M 36.7M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $33.57M 36.7M USD | 0 | -$0.01 -0.01 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.2 0.21 USD |
0
|
$33.54M 36.66M USD | $53.5K 58.48K USD | $0.2 0.21 USD | $0.2 0.21 USD | $33.54M 36.66M USD | 0 | -$0.03 -0.03 USD | |
| Midsummer AB (publ) 5UX.F | $0.1499 0.16 USD |
0
|
$33.51M 36.63M USD | $3.32K 3.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.51M 36.63M USD | 0 | -$0.16 -0.1 USD | |
| Alta Copper Corp. 8BF.F | $0.4 0.44 USD |
-7.87
|
$33.51M 36.63M USD | $20K 21.86K USD | $0.4 0.44 USD | $0.4 0.44 USD | $33.51M 36.63M USD | 0 | -$0.01 -0.01 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Carbon Streaming Corporation M2Q.F | $0.66 0.72 USD |
-2.22
|
$33.21M 36.3M USD | $1.69K 1.85K USD | $0.66 0.72 USD | $0.66 0.72 USD | $33.21M 36.3M USD | 0 | -$1.38 -1.5 USD | |
| RF Industries, Ltd. RF5.F | $3.16 3.45 USD |
-2.47
|
$33.17M 36.25M USD | $215 235.02 USD | $3.16 3.45 USD | $3.16 3.45 USD | $33.17M 36.25M USD | 0 | -$0.73 -0.7 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Cofle S.p.A. Y9A.F | $5 5.47 USD |
+2.04
|
$33.07M 36.15M USD | $425 464.58 USD | $5 5.47 USD | $5 5.47 USD | $33.07M 36.15M USD | 83.33 | $0.06 0.07 USD | |
| XLMedia PLC 7X3.F | $0.1199 0.13 USD |
-2.4
|
$33.06M 36.13M USD | $3.75K 4.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.06M 36.13M USD | 0 | -$0.16 -0.1 USD | |
| Talisman Mining Limited RJA.F | $0.14 0.16 USD |
+9.16
|
$33.01M 36.08M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.14 0.16 USD | $33.01M 36.08M USD | 0 | -$0.01 -0.01 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.4899 0.54 USD |
+7.42
|
$33M 36.07M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $33M 36.07M USD | 0 | -$0.31 -0.3 USD | |
| Lightbridge Corporation N7ON.F | $2.25 2.45 USD |
-0.22
|
$32.97M 36.04M USD | $1 1.09 USD | $2.25 2.45 USD | $2.25 2.46 USD | $32.97M 36.04M USD | 0 | -$0.64 -0.6 USD | |
| Lara Exploration Ltd. LEW.F | $0.6899 0.75 USD |
+0.73
|
$32.95M 36.02M USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $32.95M 36.02M USD | 0 | -$0.05 -0.05 USD | |
| AdCapital AG ADC.F | $2.36 2.58 USD |
-5.6
|
$32.9M 35.97M USD | $5.03K 5.5K USD | $2.36 2.58 USD | $2.36 2.58 USD | $32.9M 35.97M USD | 0 | -$0.18 -0.1 USD | |
| Inuvo, Inc. CD5N.F | $0.23 0.25 USD |
-1.1
|
$32.9M 35.97M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $32.9M 35.97M USD | 0 | -$0.07 -0.07 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Crown Energy AB (publ) CWE.F | $0.05 0.06 USD |
0
|
$32.63M 35.67M USD | $59.97K 65.55K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.63M 35.67M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
+2.73
|
$32.61M 35.65M USD | $90K 98.38K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.61M 35.65M USD | 0 | -$0.01 -0.01 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.17 0.18 USD |
0
|
$32.6M 35.63M USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $32.6M 35.63M USD | 0 | -$0.09 -0.09 USD | |
| Summa Silver Corp. 48X.F | $0.2999 0.33 USD |
-1.64
|
$32.59M 35.63M USD | $100K 109.31K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $32.59M 35.63M USD | 0 | -$0.02 -0.02 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
0
|
$32.57M 35.61M USD | $3.2K 3.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.57M 35.61M USD | 0 | $0 0 USD | |
| Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
0
|
$32.55M 35.58M USD | $18K 19.68K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.55M 35.58M USD | 0 | -$0.17 -0.1 USD | |
| Goodtech ASA 6FO.F | $1.17 1.27 USD |
-1.27
|
$32.52M 35.55M USD | $3K 3.28K USD | $1.17 1.27 USD | $1.17 1.27 USD | $32.52M 35.55M USD | 11.65 | $0.1 0.11 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3 3.28 USD |
0
|
$32.52M 35.55M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $32.52M 35.55M USD | 27.27 | $0.11 0.12 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.6999 0.76 USD |
-0.71
|
$32.42M 35.44M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $32.42M 35.44M USD | 0 | -$1.24 -1.3 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.16 2.36 USD |
-5.26
|
$32.41M 35.43M USD | $166 181.46 USD | $2.16 2.36 USD | $2.16 2.36 USD | $32.41M 35.43M USD | 0 | -$1.89 -2.06 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.08999 0.1 USD |
-5.53
|
$32.38M 35.39M USD | $6.5K 7.11K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.38M 35.39M USD | 0 | -$0.02 -0.02 USD | |
| Angler Gaming plc 0QM.F | $0.38 0.41 USD |
-1.57
|
$32.37M 35.38M USD | $1.7K 1.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $32.37M 35.38M USD | 18.85 | $0.02 0.02 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.4299 0.47 USD |
-6
|
$32.33M 35.34M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $32.33M 35.34M USD | 0 | -$0.98 -1.07 USD | |
| The Artisanal Spirits Company plc 045.F | $0.44 0.48 USD |
0
|
$32.26M 35.27M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $32.26M 35.27M USD | 0 | -$0.07 -0.07 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.02 1.11 USD |
-3.77
|
$32.25M 35.25M USD | $335 366.2 USD | $1.02 1.11 USD | $1.02 1.11 USD | $32.25M 35.25M USD | 7.84 | $0.13 0.14 USD | |
| Coheris SA OHE.F | $5.52 6.03 USD |
-2.47
|
$32.16M 35.16M USD | $75 81.99 USD | $5.52 6.03 USD | $5.52 6.03 USD | $32.16M 35.16M USD | 10.22 | $0.54 0.59 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.6 12.68 USD |
+0.87
|
$32.07M 35.05M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $32.07M 35.05M USD | 193.33 | $0.06 0.07 USD | |
| ImmuCell Corporation IUL.F | $3.94 4.31 USD |
+2.07
|
$32.03M 35.01M USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $32.03M 35.01M USD | 0 | -$0.48 -0.5 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| GEE Group Inc. 4LU.F | $0.2399 0.26 USD |
+3.48
|
$31.87M 34.84M USD | $1.01K 1.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $31.87M 34.84M USD | 4.75 | $0.05 0.05 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Adveritas Limited 4TM.F | $0.02999 0.04 USD |
0
|
$31.65M 34.6M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Genomtec S.A. 4VI.F | $2.3 2.51 USD |
+0.88
|
$31.61M 34.56M USD | $250 273.28 USD | $2.3 2.51 USD | $2.32 2.54 USD | $31.61M 34.56M USD | 0 | -$0.18 -0.1 USD | |
| Obiz S.A. 2GD.F | $5.32 5.82 USD |
-0.75
|
$31.6M 34.54M USD | $1.25K 1.37K USD | $5.32 5.82 USD | $5.32 5.82 USD | $31.6M 34.54M USD | 177.33 | $0.03 0.03 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
+1.32
|
$31.55M 34.49M USD | $150 163.97 USD | $0.08 0.08 USD | $0.08 0.08 USD | $31.55M 34.49M USD | 0 | -$0.01 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Mothercare plc MTR.F | $0.02999 0.04 USD |
0
|
$31.47M 34.41M USD | $600 655.88 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $31.47M 34.41M USD | 0 | $0 0 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.9699 1.05 USD |
-6.31
|
$31.43M 34.35M USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $31.43M 34.35M USD | 0 | -$0.34 -0.3 USD | |
| XP Factory Plc 1EQ.F | $0.1499 0.17 USD |
-0.65
|
$31.41M 34.34M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $31.41M 34.34M USD | 0 | $0 0 USD | |
| Artnet AG ART.F | $5.4 5.9 USD |
-0.92
|
$31.38M 34.3M USD | $350 382.6 USD | $5.4 5.9 USD | $5.4 5.9 USD | $31.38M 34.3M USD | 135.00 | $0.04 0.04 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.36M 34.28M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.36M 34.28M USD | 31.87 | $0.08 0.09 USD | |
| Gear4music (Holdings) plc G4A.F | $1.44 1.57 USD |
-0.69
|
$31.3M 34.21M USD | $2 2.19 USD | $1.44 1.57 USD | $1.44 1.57 USD | $31.3M 34.21M USD | 0 | -$0.06 -0.06 USD | |
| genOway Société anonyme JEH.F | $3.74 4.09 USD |
-2.09
|
$31.23M 34.14M USD | $1.7K 1.86K USD | $3.74 4.09 USD | $3.74 4.09 USD | $31.23M 34.14M USD | 15.58 | $0.24 0.26 USD | |
| Aptamer Group plc P0J.F | $0.007499 0.0081 USD |
+650
|
$31.22M 34.13M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $31.22M 34.13M USD | 0 | -$0.1 -0.1 USD | |
| OrganoClick AB (publ) 0CF.F | $0.28 0.31 USD |
-0.35
|
$31.19M 34.1M USD | $555 606.69 USD | $0.28 0.31 USD | $0.28 0.31 USD | $31.19M 34.1M USD | 0 | -$0.02 -0.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+4.08
|
$31.18M 34.08M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.18M 34.08M USD | 0 | -$0.06 -0.06 USD | |
| Baylin Technologies Inc. 5BT.F | $0.19 0.2 USD |
+4.49
|
$31.13M 34.03M USD | $832 909.49 USD | $0.19 0.2 USD | $0.19 0.2 USD | $31.13M 34.03M USD | 0 | -$0.09 -0.09 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2899 0.32 USD |
0
|
$31.11M 34.01M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $31.11M 34.01M USD | 0 | -$0.02 -0.02 USD | |
| Planetree International Development Limited YUIA.F | $0.02999 0.03 USD |
0
|
$31.1M 34M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.1M 34M USD | 0 | -$0.02 -0.02 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Verimatrix SA I3Q.F | $0.3499 0.38 USD |
-4.41
|
$30.98M 33.87M USD | $1.27K 1.38K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $30.98M 33.87M USD | 0 | -$0.16 -0.1 USD | |
| Case Group AB (publ) V9E.F | $1.11 1.21 USD |
-1.77
|
$30.97M 33.86M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.13 1.24 USD | $30.97M 33.86M USD | 0 | -$0.01 -0.01 USD | |
| Atome Plc J6J.F | $0.64 0.7 USD |
0
|
$30.95M 33.83M USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.65 0.71 USD | $30.95M 33.83M USD | 0 | -$0.16 -0.1 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.22 0.24 USD |
0
|
$30.93M 33.81M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.93M 33.81M USD | 0 | -$0.67 -0.7 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02 0.03 USD |
-2.13
|
$30.92M 33.8M USD | $1.86K 2.04K USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.92M 33.8M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vintage Ltd MGE.F | $0.1 0.11 USD |
-2.88
|
$30.92M 33.8M USD | $1.1K 1.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.92M 33.8M USD | 0 | -$0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
0
|
$30.91M 33.79M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.91M 33.79M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0025 0.0027 USD |
-16.67
|
$30.91M 33.79M USD | $45.3K 49.52K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.91M 33.79M USD | 0 | -$0.25 -0.2 USD | |
| AS Ekspress Grupp DYC.F | $1 1.09 USD |
-1.87
|
$30.89M 33.77M USD | $1.3K 1.43K USD | $1 1.09 USD | $1 1.09 USD | $30.89M 33.77M USD | 11.06 | $0.09 0.1 USD | |
| Belysse Group NV BDB.F | $0.8299 0.91 USD |
-2.35
|
$30.89M 33.76M USD | $1.99K 2.18K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $30.89M 33.76M USD | 0 | -$0.31 -0.3 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.0015 0.0016 USD |
0
|
$30.88M 33.75M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.88M 33.75M USD | 0 | -$0.05 -0.05 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.5999 0.65 USD |
-5.97
|
$30.86M 33.73M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $30.86M 33.73M USD | 0 | -$0.01 -0.01 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.41 1.54 USD |
-11.88
|
$30.78M 33.65M USD | $2.22K 2.42K USD | $1.41 1.54 USD | $1.41 1.54 USD | $30.78M 33.65M USD | 0 | -$1.2 -1.3 USD | |
| Cumulus Media Inc. 1NM.F | $1.75 1.91 USD |
0
|
$30.77M 33.63M USD | $45 49.19 USD | $1.75 1.91 USD | $1.75 1.91 USD | $30.77M 33.63M USD | 0 | -$6.07 -6.6 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
+1.38
|
$30.76M 33.63M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.76M 33.63M USD | 11.05 | $0.01 0.01 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.15 USD |
+1.89
|
$30.69M 33.55M USD | $500 546.57 USD | $0.13 0.15 USD | $0.13 0.15 USD | $30.69M 33.55M USD | 1.92 | $0.07 0.08 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.02 0.02 USD |
+60
|
$30.63M 33.48M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.63M 33.48M USD | 1.60 | $0.01 0.01 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
0
|
$30.62M 33.47M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.62M 33.47M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.001 0.0010 USD |
0
|
$30.62M 33.47M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.62M 33.47M USD | 0 | $0 0 USD | |
| Touax SCA TOX.F | $4.11 4.49 USD |
-2.84
|
$30.61M 33.46M USD | $1.08K 1.18K USD | $4.11 4.49 USD | $4.11 4.49 USD | $30.61M 33.46M USD | 7.90 | $0.52 0.57 USD | |
| Fuel Tech, Inc. FUE1.F | $0.9899 1.08 USD |
+1.55
|
$30.56M 33.41M USD | $2.91K 3.18K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $30.56M 33.41M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
0
|
$30.55M 33.39M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.55M 33.39M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.27 0.3 USD |
-6.9
|
$30.51M 33.35M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $30.51M 33.35M USD | 0 | -$0.04 -0.04 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.11 0.12 USD |
+10.55
|
$30.48M 33.32M USD | $1.25K 1.36K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.48M 33.32M USD | 0 | -$0.03 -0.03 USD | |
| HAV Group ASA 6HH.F | $0.92 1 USD |
+1.32
|
$30.43M 33.26M USD | $550 601.22 USD | $0.89 0.98 USD | $0.92 1 USD | $30.43M 33.26M USD | 0 | -$0.03 -0.03 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.58 1.73 USD |
+5.33
|
$30.41M 33.24M USD | $44 48.1 USD | $1.58 1.73 USD | $1.58 1.73 USD | $30.41M 33.24M USD | 0 | -$0.02 -0.02 USD | |
| Cutera, Inc. TJ9.F | $1.51 1.65 USD |
-8.89
|
$30.33M 33.15M USD | $1.2K 1.31K USD | $1.51 1.65 USD | $1.51 1.65 USD | $30.33M 33.15M USD | 0 | -$7.38 -8.06 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| SigmaTron International, Inc. SG3.F | $4.8 5.25 USD |
+2.13
|
$30.24M 33.06M USD | $2.8K 3.06K USD | $4.8 5.25 USD | $4.8 5.25 USD | $30.24M 33.06M USD | 5.10 | $0.94 1.03 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
0
|
$30.2M 33.01M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.2M 33.01M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$30.19M 33M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $30.19M 33M USD | 0 | -$0.1 -0.1 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5699 0.62 USD |
0
|
$30.11M 32.91M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.11M 32.91M USD | 0 | -$0.04 -0.04 USD | |
| Artmarket.com AJP.F | $4.13 4.51 USD |
+0.98
|
$30.09M 32.89M USD | $100 109.31 USD | $4.13 4.51 USD | $4.39 4.8 USD | $30.09M 32.89M USD | 31.76 | $0.13 0.14 USD | |
| Prodways Group SA 5PD.F | $0.54 0.59 USD |
-1.81
|
$30.06M 32.86M USD | $500 546.57 USD | $0.54 0.59 USD | $0.55 0.6 USD | $30.06M 32.86M USD | 0 | -$0.27 -0.2 USD | |
| Peak Rare Earths Limited M3U.F | $0.11 0.12 USD |
-6.61
|
$30.05M 32.85M USD | $19.6K 21.43K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.05M 32.85M USD | 0 | -$0.1 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||