Страница результатов 90 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Cofle S.p.A. Y9A.F | $3.22 3.52 USD |
+1.26
|
$21.31M 23.29M USD | $120 131.18 USD | $3.22 3.52 USD | $3.22 3.52 USD | $21.31M 23.29M USD | 0 | -$0.37 -0.4 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1799 0.2 USD |
-5.03
|
$21.3M 23.28M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $21.3M 23.28M USD | 0 | -$0.04 -0.04 USD | |
| STS Group AG SF3.F | $3.3 3.61 USD |
-6.78
|
$21.29M 23.27M USD | $200 218.63 USD | $3.3 3.61 USD | $3.38 3.69 USD | $21.29M 23.27M USD | 0 | -$0.17 -0.1 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.19 0.21 USD |
+1.62
|
$21.26M 23.24M USD | $67 73.24 USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.26M 23.24M USD | 0 | -$0.05 -0.05 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.75 0.82 USD |
-7.64
|
$21.24M 23.22M USD | $1 1.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $21.24M 23.22M USD | 0 | -$0.53 -0.5 USD | |
| Altitude Group plc D9E.F | $0.28 0.31 USD |
-0.7
|
$21.24M 23.22M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $21.24M 23.22M USD | 28.19 | $0.01 0.01 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
+14.39
|
$21.22M 23.2M USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.17 USD | $21.22M 23.2M USD | 0 | -$0.03 -0.03 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$21.21M 23.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.21M 23.19M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
-5
|
$21.19M 23.17M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.19M 23.17M USD | 0 | -$0.02 -0.02 USD | |
| HAV Group ASA 6HH.F | $0.5899 0.64 USD |
-1.68
|
$21.1M 23.06M USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $21.1M 23.06M USD | 0 | -$0.09 -0.09 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
+62.5
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.14 0.15 USD |
+10.66
|
$21.02M 22.97M USD | $4.2K 4.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.02M 22.97M USD | 0 | -$0.06 -0.06 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$21M 22.96M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $21M 22.96M USD | 0 | -$0.01 -0.01 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.99M 22.94M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.99M 22.94M USD | 0 | -$0.24 -0.2 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
0
|
$20.91M 22.86M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $20.91M 22.86M USD | 0.75 | $0.01 0.01 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
0
|
$20.9M 22.85M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.9M 22.85M USD | 0 | $0 0 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $10.53 11.52 USD |
-1.03
|
$20.79M 22.73M USD | $714 780.5 USD | $10.53 11.52 USD | $10.53 11.52 USD | $20.79M 22.73M USD | 0 | -$1.06 -1.1 USD | |
| Innovatec S.p.A. 5JT.F | $0.17 0.19 USD |
-2.29
|
$20.78M 22.72M USD | $400 437.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.78M 22.72M USD | 0 | -$0.11 -0.1 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+7.02
|
$20.75M 22.68M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.75M 22.68M USD | 0 | -$0.01 -0.01 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
+4.76
|
$20.74M 22.67M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.74M 22.67M USD | 0 | -$0.01 -0.01 USD | |
| Actic Group AB (publ) 8XA.F | $0.8399 0.92 USD |
-9.27
|
$20.74M 22.67M USD | $1.88K 2.06K USD | $0.8399 0.92 USD | $0.9599 1.05 USD | $20.74M 22.67M USD | 0 | -$0.04 -0.04 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$20.72M 22.65M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.72M 22.65M USD | 0 | -$0.23 -0.2 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.11 USD |
+2.51
|
$20.69M 22.62M USD | $1.16K 1.27K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.69M 22.62M USD | 0 | -$0.02 -0.02 USD | |
| CT Automotive Group plc X7X.F | $0.2399 0.26 USD |
-6.2
|
$20.69M 22.62M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $20.69M 22.62M USD | 2.20 | $0.11 0.12 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.0085 0.0092 USD |
0
|
$20.66M 22.59M USD | $130 142.11 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $20.66M 22.59M USD | 0 | -$0.06 -0.06 USD | |
| Ikonisys S.A. 9W8.F | $1.45 1.59 USD |
+5.84
|
$20.61M 22.52M USD | $5K 5.47K USD | $1.45 1.59 USD | $1.45 1.59 USD | $20.61M 22.52M USD | 0 | -$0.26 -0.2 USD | |
| Tura Group AB 8WO.F | $0.38 0.42 USD |
+2.67
|
$20.57M 22.48M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $20.57M 22.48M USD | 38.39 | $0.01 0.01 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.22 USD |
-9.17
|
$20.56M 22.48M USD | $3.64K 3.98K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.56M 22.48M USD | 9.90 | $0.02 0.02 USD | |
| EnWave Corporation E4U.F | $0.19 0.2 USD |
+26.71
|
$20.55M 22.47M USD | $21K 22.96K USD | $0.1499 0.16 USD | $0.19 0.2 USD | $20.55M 22.47M USD | 0 | -$0.01 -0.01 USD | |
| NGE Capital Limited TTU.F | $0.55 0.6 USD |
-4.39
|
$20.52M 22.44M USD | $85 92.92 USD | $0.55 0.6 USD | $0.55 0.6 USD | $20.52M 22.44M USD | 6.81 | $0.08 0.09 USD | |
| BOA Concept SAS 74Z.F | $20.7 22.63 USD |
-0.96
|
$20.46M 22.37M USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $20.46M 22.37M USD | 98.57 | $0.21 0.23 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.33 0.36 USD |
-5.49
|
$20.41M 22.32M USD | $3 3.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $20.41M 22.32M USD | 0 | -$61.06 -66.7 USD | |
| LS telcom AG LSX.F | $3.52 3.85 USD |
-14.98
|
$20.39M 22.29M USD | $2.1K 2.3K USD | $3.52 3.85 USD | $4.1 4.48 USD | $20.39M 22.29M USD | 0 | -$0.62 -0.6 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$20.39M 22.29M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.39M 22.29M USD | 0 | $0 0 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Spinnova Oyj 9HP.F | $0.39 0.42 USD |
-5.14
|
$20.26M 22.15M USD | $975 1.07K USD | $0.39 0.42 USD | $0.39 0.42 USD | $20.26M 22.15M USD | 0 | -$0.32 -0.3 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.9699 1.06 USD |
-1.83
|
$20.25M 22.14M USD | $369 403.37 USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $20.25M 22.14M USD | 0 | -$0.08 -0.08 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $0.5999 0.66 USD |
-1.64
|
$20.12M 22M USD | $75 81.99 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $20.12M 22M USD | 15.00 | $0.04 0.04 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.26 0.29 USD |
-2.23
|
$20.07M 21.94M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.27 0.3 USD | $20.07M 21.94M USD | 0 | -$0.02 -0.02 USD | |
| Kuya Silver Corporation 6MR1.F | $0.19 0.21 USD |
+8.05
|
$20.05M 21.91M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.19 0.21 USD | $20.05M 21.91M USD | 0 | -$0.05 -0.05 USD | |
| Alumexx N.V. NE8F.F | $1.35 1.48 USD |
-4.26
|
$20.04M 21.91M USD | $1.51K 1.65K USD | $1.35 1.48 USD | $1.35 1.48 USD | $20.04M 21.91M USD | 19.28 | $0.07 0.08 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
+15.38
|
$20.03M 21.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.03M 21.9M USD | 0 | -$0.02 -0.02 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.9499 1.04 USD |
-1.04
|
$20.01M 21.87M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $20.01M 21.87M USD | 0 | -$0.34 -0.3 USD | |
| Haffner Energy S.A. X1B.F | $0.3599 0.39 USD |
-3.5
|
$19.99M 21.85M USD | $1.8K 1.97K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $19.99M 21.85M USD | 0 | -$0.22 -0.2 USD | |
| Advanex Inc. DCV.F | $4.64 5.07 USD |
-4.53
|
$19.96M 21.82M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $19.96M 21.82M USD | 0 | -$1.53 -1.6 USD | |
| Ocean GeoLoop AS FQ4.F | $0.38 0.41 USD |
-7.35
|
$19.93M 21.78M USD | $0 0 USD | $0.33 0.37 USD | $0.4199 0.46 USD | $19.93M 21.78M USD | 0 | -$0.07 -0.07 USD | |
| Finseta Plc 90W.F | $0.2999 0.32 USD |
-10.84
|
$19.92M 21.77M USD | $8.2K 8.96K USD | $0.2999 0.32 USD | $0.32 0.35 USD | $19.92M 21.77M USD | 5.91 | $0.05 0.05 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.1499 0.17 USD |
-2.95
|
$19.83M 21.68M USD | $1 1.09 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $19.83M 21.68M USD | 7.57 | $0.02 0.02 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.06 USD |
+7.07
|
$19.81M 21.65M USD | $45 49.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.81M 21.65M USD | 0 | -$0.21 -0.2 USD | |
| Seafire AB (publ) OJ3.F | $0.46 0.51 USD |
-0.65
|
$19.8M 21.64M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $19.8M 21.64M USD | 0 | -$0.29 -0.3 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.8599 0.94 USD |
-19.63
|
$19.79M 21.63M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $19.79M 21.63M USD | 0 | -$0.89 -0.9 USD | |
| Advicenne S.A. 3MM.F | $1.47 1.61 USD |
-6.72
|
$19.78M 21.62M USD | $8.47K 9.25K USD | $1.47 1.61 USD | $1.58 1.72 USD | $19.78M 21.62M USD | 0 | -$0.75 -0.8 USD | |
| OrganoClick AB (publ) 0CF.F | $0.19 0.2 USD |
0
|
$19.77M 21.61M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $19.77M 21.61M USD | 0 | -$0.02 -0.02 USD | |
| Petrolia SE 0PE.F | $0.33 0.36 USD |
-6.21
|
$19.76M 21.6M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.76M 21.6M USD | 5.53 | $0.06 0.07 USD | |
| Impero A/S 905.F | $0.67 0.73 USD |
-13.64
|
$19.75M 21.59M USD | $145 158.5 USD | $0.67 0.73 USD | $0.78 0.85 USD | $19.75M 21.59M USD | 0 | -$0.05 -0.05 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8399 0.91 USD |
-5.65
|
$19.75M 21.59M USD | $13K 14.21K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $19.75M 21.59M USD | 0 | -$0.66 -0.7 USD | |
| Aegis Brands Inc. 6I9.F | $0.2099 0.23 USD |
0
|
$19.74M 21.58M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.74M 21.58M USD | 21.00 | $0.01 0.01 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.42 USD |
-0.51
|
$19.73M 21.57M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $19.73M 21.57M USD | 9.70 | $0.04 0.04 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
0
|
$19.7M 21.54M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $19.7M 21.54M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.14 0.16 USD |
+1.43
|
$19.69M 21.52M USD | $14K 15.3K USD | $0.14 0.16 USD | $0.14 0.16 USD | $19.69M 21.52M USD | 2.84 | $0.05 0.05 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
0
|
$19.62M 21.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.62M 21.45M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.F | $4.9 5.36 USD |
+2.94
|
$19.61M 21.43M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $19.61M 21.43M USD | 8.90 | $0.55 0.6 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.06 2.25 USD |
-0.96
|
$19.61M 21.43M USD | $139 151.95 USD | $2.06 2.25 USD | $2.06 2.25 USD | $19.61M 21.43M USD | 25.75 | $0.08 0.09 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.27 USD |
-1.6
|
$19.6M 21.43M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.6M 21.43M USD | 0 | -$0.11 -0.1 USD | |
| GEE Group Inc. 4LU.F | $0.14 0.15 USD |
+1.45
|
$19.52M 21.34M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.52M 21.34M USD | 0 | -$0.2 -0.2 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$19.44M 21.25M USD | $500 546.57 USD | $4 4.37 USD | $4.7 5.14 USD | $19.44M 21.25M USD | 0 | -$0.48 -0.5 USD | |
| Battalion Oil Corporation RAQB.F | $1.18 1.29 USD |
-9.23
|
$19.42M 21.23M USD | $1.66K 1.81K USD | $1.13 1.24 USD | $1.18 1.29 USD | $19.42M 21.23M USD | 0 | -$3.53 -3.8 USD | |
| EcoUp Oyj 62H.F | $2.13 2.33 USD |
+0.95
|
$19.41M 21.22M USD | $438 478.79 USD | $2.13 2.33 USD | $2.13 2.33 USD | $19.41M 21.22M USD | 0 | -$0.15 -0.1 USD | |
| Frontier IP Group Plc 8WT.F | $0.25 0.28 USD |
-8.63
|
$19.37M 21.17M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $19.37M 21.17M USD | 0 | -$0.09 -0.09 USD | |
| Peak Rare Earths Limited M3U.F | $0.05 0.05 USD |
+14.12
|
$19.35M 21.15M USD | $1.58K 1.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.35M 21.15M USD | 0 | -$0.03 -0.03 USD | |
| Beyond Air, Inc. 48L.F | $0.22 0.24 USD |
+0.93
|
$19.31M 21.11M USD | $850 929.16 USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.31M 21.11M USD | 0 | -$0.91 -0.9 USD | |
| SuperCom Ltd. 50S.F | $5.55 6.07 USD |
-7.81
|
$19.29M 21.09M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $19.29M 21.09M USD | 0.27 | $20.34 22.23 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.33 0.36 USD |
+3.77
|
$19.25M 21.04M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.25M 21.04M USD | 0 | -$0.08 -0.08 USD | |
| African Gold Limited 8XJ.F | $0.05 0.05 USD |
-13.08
|
$19.23M 21.02M USD | $30.94K 33.82K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.23M 21.02M USD | 0 | -$0.02 -0.02 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Vince Holding Corp. VNC1.F | $1.47 1.61 USD |
-10.37
|
$19.22M 21.01M USD | $90 98.38 USD | $1.47 1.61 USD | $1.57 1.72 USD | $19.22M 21.01M USD | 4.32 | $0.34 0.37 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.F | $2.64 2.89 USD |
-0.38
|
$19.16M 20.94M USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $19.16M 20.94M USD | 0 | -$0.32 -0.3 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.26 USD |
-2.5
|
$19.15M 20.93M USD | $11.04K 12.07K USD | $0.23 0.26 USD | $0.23 0.26 USD | $19.15M 20.93M USD | 0 | -$0.08 -0.08 USD | |
| Maximus Resources Limited M5F.F | $0.02999 0.04 USD |
-10.39
|
$19.14M 20.92M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $19.14M 20.92M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.2399 0.26 USD |
-0.41
|
$19.12M 20.9M USD | $3.75K 4.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.12M 20.9M USD | 0 | -$0.04 -0.04 USD | |
| Phenom Resources Corp. 1PY0.F | $0.1799 0.2 USD |
-3.7
|
$19.09M 20.87M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $19.09M 20.87M USD | 0 | -$0.01 -0.01 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$19.09M 20.87M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.09M 20.87M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.08 0.08 USD |
-1.91
|
$19.09M 20.87M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.09M 20.87M USD | 0 | -$0.06 -0.06 USD | |
| Optical Cable Corporation OCC.F | $2.28 2.49 USD |
-10.24
|
$19.08M 20.86M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $19.08M 20.86M USD | 0 | -$0.45 -0.4 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.07M 20.84M USD | $1.44K 1.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.86 3.13 USD |
-2.72
|
$19.03M 20.8M USD | $0 0 USD | $2.86 3.13 USD | $3.02 3.3 USD | $19.03M 20.8M USD | 0 | -$1.17 -1.2 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.74 5.18 USD |
0
|
$19.02M 20.8M USD | $239 261.26 USD | $4.74 5.18 USD | $4.74 5.18 USD | $19.02M 20.8M USD | 0 | -$0.2 -0.2 USD | |
| All in! Games S.A. SE2.F | $0.2399 0.26 USD |
-1.64
|
$18.96M 20.72M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $18.96M 20.72M USD | 0 | -$0.01 -0.01 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.32 3.63 USD |
+0.61
|
$18.95M 20.72M USD | $500 546.57 USD | $3.18 3.48 USD | $3.32 3.63 USD | $18.95M 20.72M USD | 6.91 | $0.48 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||