Страница результатов 81 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spinnova Oyj 9HP.F | $1.53 1.67 USD |
-2.68
|
$79.76M 87.19M USD | $3.09K 3.37K USD | $1.53 1.67 USD | $1.53 1.67 USD | $79.76M 87.19M USD | 0 | -$0.38 -0.4 USD | |
| Bilendi SA 830.F | $17.25 18.86 USD |
-1.43
|
$79.6M 87.02M USD | $6 6.56 USD | $17.25 18.86 USD | $17.25 18.86 USD | $79.6M 87.02M USD | 29.74 | $0.58 0.63 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.F | $2.04 2.23 USD |
+0.99
|
$79.06M 86.42M USD | $1.75K 1.91K USD | $2.04 2.23 USD | $2.04 2.23 USD | $79.06M 86.42M USD | 0 | -$0.55 -0.6 USD | |
| Cloud Technologies S.A. 42T.F | $15.45 16.89 USD |
+0.32
|
$79.05M 86.42M USD | $150 163.97 USD | $15.45 16.89 USD | $15.95 17.44 USD | $79.05M 86.42M USD | 37.68 | $0.41 0.45 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.13 0.15 USD |
+1.52
|
$79.03M 86.39M USD | $8.57K 9.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $79.03M 86.39M USD | 0 | -$0.17 -0.1 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.32 0.35 USD |
-4.71
|
$78.95M 86.31M USD | $28K 30.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $78.95M 86.31M USD | 0 | -$0.06 -0.06 USD | |
| Exprivia S.p.A. IW7.F | $1.66 1.81 USD |
-0.6
|
$78.83M 86.17M USD | $13 14.21 USD | $1.66 1.81 USD | $1.66 1.81 USD | $78.83M 86.17M USD | 6.12 | $0.27 0.3 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.78 5.23 USD |
-1.65
|
$78.64M 85.97M USD | $2.25K 2.46K USD | $4.78 5.23 USD | $4.78 5.23 USD | $78.64M 85.97M USD | 17.70 | $0.27 0.3 USD | |
| Asia Standard International Group Limited BDL1.F | $0.05999 0.06 USD |
+3.77
|
$78.63M 85.95M USD | $3.56K 3.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $78.63M 85.95M USD | 0 | -$0.01 -0.01 USD | |
| Scully Royalty Ltd. MB01.F | $5.3 5.79 USD |
-10.17
|
$78.56M 85.87M USD | $260 284.22 USD | $5.3 5.79 USD | $5.3 5.79 USD | $78.56M 85.87M USD | 88.33 | $0.06 0.07 USD | |
| Anson Resources Limited 9MY.F | $0.05999 0.06 USD |
-1.43
|
$78.56M 85.87M USD | $22K 24.05K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $78.56M 85.87M USD | 0 | $0 0 USD | |
| Qrf Comm. VA 2QR.F | $9.92 10.84 USD |
-1.29
|
$78.52M 85.83M USD | $90 98.38 USD | $9.92 10.84 USD | $9.92 10.84 USD | $78.52M 85.83M USD | 0 | -$0.32 -0.3 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $4.24 4.63 USD |
+8.72
|
$78.48M 85.79M USD | $70 76.52 USD | $4.24 4.63 USD | $4.24 4.63 USD | $78.48M 85.79M USD | 0 | -$0.76 -0.8 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
+14.29
|
$78.37M 85.67M USD | $1.67K 1.82K USD | $0.01 0.01 USD | $0.01 0.01 USD | $78.37M 85.67M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $3.58 3.91 USD |
-3.24
|
$78.01M 85.28M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $78.01M 85.28M USD | 9.94 | $0.36 0.39 USD | |
| Renergen Limited 996.F | $0.5 0.54 USD |
+2.06
|
$77.94M 85.2M USD | $1.2K 1.31K USD | $0.4899 0.53 USD | $0.5 0.54 USD | $77.94M 85.2M USD | 0 | -$0.04 -0.04 USD | |
| MedPeer,Inc. 9UN.F | $3.52 3.85 USD |
+1.15
|
$77.92M 85.18M USD | $10 10.93 USD | $3.52 3.85 USD | $3.52 3.85 USD | $77.92M 85.18M USD | 29.33 | $0.12 0.13 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.3 2.51 USD |
-3.36
|
$77.86M 85.11M USD | $3.08K 3.36K USD | $2.3 2.51 USD | $2.38 2.6 USD | $77.86M 85.11M USD | 0 | -$0.43 -0.4 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Red Cat Holdings, Inc. BQ73.F | $1.03 1.13 USD |
0
|
$77.74M 84.98M USD | $200 218.63 USD | $1.03 1.13 USD | $1.03 1.13 USD | $77.74M 84.98M USD | 0 | -$0.47 -0.5 USD | |
| Goliath Resources Limited B4IF.F | $0.64 0.7 USD |
-1.54
|
$77.46M 84.67M USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.64 0.7 USD | $77.46M 84.67M USD | 0 | -$0.13 -0.1 USD | |
| Expert.ai S.p.A. 3K2.F | $1.07 1.17 USD |
+1.13
|
$77.37M 84.58M USD | $400 437.25 USD | $1.07 1.17 USD | $1.07 1.17 USD | $77.37M 84.58M USD | 0 | -$0.14 -0.1 USD | |
| NSE S.A. 7YM.F | $22.9 25.03 USD |
+1.33
|
$77.23M 84.42M USD | $13 14.21 USD | $22.9 25.03 USD | $22.9 25.03 USD | $77.23M 84.42M USD | 17.61 | $1.3 1.42 USD | |
| Cantargia AB (publ) 7V3.F | $0.4 0.44 USD |
-3.33
|
$77.12M 84.3M USD | $903 987.1 USD | $0.4 0.44 USD | $0.4 0.44 USD | $77.12M 84.3M USD | 0 | -$0.12 -0.1 USD | |
| Vaxart, Inc. NB11.F | $0.44 0.48 USD |
-24.79
|
$77.1M 84.28M USD | $15.95K 17.44K USD | $0.44 0.48 USD | $0.44 0.48 USD | $77.1M 84.28M USD | 0 | -$0.49 -0.5 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.1499 0.17 USD |
-8.33
|
$77M 84.17M USD | $2.01K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $77M 84.17M USD | 0 | -$0.01 -0.01 USD | |
| Paxman AB (publ) B0F.F | $4.01 4.38 USD |
-1.23
|
$76.85M 84.01M USD | $400 437.25 USD | $4.01 4.38 USD | $4.01 4.38 USD | $76.85M 84.01M USD | 36.45 | $0.11 0.12 USD | |
| Century Casinos, Inc. CNT.F | $2.42 2.65 USD |
+1.68
|
$76.82M 83.97M USD | $250 273.28 USD | $2.42 2.65 USD | $2.42 2.65 USD | $76.82M 83.97M USD | 0 | -$1.25 -1.3 USD | |
| Scana ASA 1MP.F | $0.16 0.17 USD |
-2.45
|
$76.8M 83.95M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $76.8M 83.95M USD | 7.95 | $0.02 0.02 USD | |
| OssDsign AB (publ) 5J6.F | $0.77 0.84 USD |
-2.3
|
$76.74M 83.89M USD | $1.7K 1.86K USD | $0.77 0.84 USD | $0.77 0.84 USD | $76.74M 83.89M USD | 0 | -$0.12 -0.1 USD | |
| Cambium Networks Corporation 089.F | $2.7 2.95 USD |
+0.75
|
$76.68M 83.83M USD | $27 29.51 USD | $2.7 2.95 USD | $2.7 2.95 USD | $76.68M 83.83M USD | 0 | -$3.66 -4.0008 USD | |
| Nilörngruppen AB 1GG.F | $6.68 7.3 USD |
+0.91
|
$76.6M 83.74M USD | $225 245.96 USD | $6.68 7.3 USD | $6.68 7.3 USD | $76.6M 83.74M USD | 19.08 | $0.35 0.38 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| 4SC AG VSC.F | $7.5 8.2 USD |
0
|
$76.36M 83.47M USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $76.36M 83.47M USD | 0 | -$0.81 -0.8 USD | |
| Beam Global 16NA.F | $5.25 5.74 USD |
-0.94
|
$76.32M 83.43M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $76.32M 83.43M USD | 0 | -$1.05 -1.1 USD | |
| Gateway Real Estate AG GTY.F | $0.4 0.44 USD |
+2.04
|
$76.23M 83.33M USD | $290 317.01 USD | $0.4 0.44 USD | $0.4 0.44 USD | $76.23M 83.33M USD | 0 | -$0.34 -0.3 USD | |
| Polytec Holding AG P4N.F | $3.46 3.78 USD |
-1.14
|
$76.1M 83.19M USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $76.1M 83.19M USD | 0 | -$0.65 -0.7 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.2 0.22 USD |
-2.7
|
$76.03M 83.11M USD | $16K 17.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $76.03M 83.11M USD | 19.85 | $0.01 0.01 USD | |
| Hansard Global plc H9G.F | $0.54 0.59 USD |
+0.93
|
$76.02M 83.1M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $76.02M 83.1M USD | 9.00 | $0.06 0.07 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.01 1.11 USD |
+12.67
|
$76.01M 83.08M USD | $4K 4.37K USD | $1.01 1.11 USD | $1.15 1.26 USD | $76.01M 83.08M USD | 0 | -$1.01 -1.1 USD | |
| Fleetwood Limited FZS.F | $0.7399 0.81 USD |
-1.33
|
$75.84M 82.9M USD | $800 874.51 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $75.84M 82.9M USD | 18.50 | $0.04 0.04 USD | |
| Questerre Energy Corporation QE1.F | $0.16 0.17 USD |
-0.13
|
$75.7M 82.75M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $75.7M 82.75M USD | 0 | -$0.04 -0.04 USD | |
| JR Holding ASI S.A. 8JA.F | $1.51 1.65 USD |
+0.67
|
$75.54M 82.58M USD | $1K 1.09K USD | $1.48 1.61 USD | $1.51 1.65 USD | $75.54M 82.58M USD | 0 | -$0.38 -0.4 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$75.52M 82.55M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.52M 82.55M USD | 0 | -$0.23 -0.2 USD | |
| Heritage Global Inc. LGC.F | $2.02 2.21 USD |
-3.81
|
$75.52M 82.55M USD | $240 262.35 USD | $2.02 2.21 USD | $2.02 2.21 USD | $75.52M 82.55M USD | 7.21 | $0.28 0.31 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5999 0.66 USD |
-6.25
|
$75.36M 82.37M USD | $4 4.37 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $75.36M 82.37M USD | 0 | -$0.02 -0.02 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.33 0.36 USD |
-2.1
|
$75.27M 82.29M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $75.27M 82.29M USD | 0 | -$0.05 -0.05 USD | |
| System1 Group PLC BBA.F | $5.7 6.23 USD |
0
|
$74.98M 81.96M USD | $357 390.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $74.98M 81.96M USD | 47.50 | $0.12 0.13 USD | |
| Highfield Resources Limited 23H.F | $0.1799 0.2 USD |
-6.22
|
$74.96M 81.94M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $74.96M 81.94M USD | 0 | -$0.02 -0.02 USD | |
| Transition Evergreen SA 36J.F | $1.64 1.79 USD |
-6.57
|
$74.95M 81.93M USD | $1.23K 1.34K USD | $1.64 1.79 USD | $1.64 1.79 USD | $74.95M 81.93M USD | 0 | -$0.19 -0.2 USD | |
| ALBA SE ABA.F | $7.6 8.31 USD |
0
|
$74.78M 81.75M USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $74.78M 81.75M USD | 0 | -$0.18 -0.1 USD | |
| gumi Inc. 1G9.F | $1.84 2.01 USD |
-1.08
|
$74.78M 81.75M USD | $1.6K 1.75K USD | $1.84 2.01 USD | $1.84 2.01 USD | $74.78M 81.75M USD | 0 | -$0.89 -0.9 USD | |
| Kopin Corporation KOC.F | $0.63 0.69 USD |
-1.57
|
$74.78M 81.74M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $74.78M 81.74M USD | 0 | -$0.39 -0.4 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.6899 0.75 USD |
-4.11
|
$74.75M 81.71M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $74.75M 81.71M USD | 0 | -$1.16 -1.2 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1 1.09 USD |
-1.77
|
$74.7M 81.66M USD | $4.3K 4.7K USD | $1 1.09 USD | $1 1.09 USD | $74.7M 81.66M USD | 14.29 | $0.07 0.08 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.33 0.37 USD |
+7.74
|
$74.65M 81.6M USD | $258 282.03 USD | $0.33 0.37 USD | $0.33 0.37 USD | $74.65M 81.6M USD | 0 | -$0.04 -0.04 USD | |
| VOXX International Corporation VOX.F | $3.16 3.45 USD |
+0.64
|
$74.64M 81.59M USD | $7 7.65 USD | $3.16 3.45 USD | $3.16 3.45 USD | $74.64M 81.59M USD | 0 | -$1.62 -1.7 USD | |
| BGSF, Inc. BGK0.F | $6.6 7.21 USD |
0
|
$74.63M 81.59M USD | $168 183.65 USD | $6.6 7.21 USD | $6.6 7.21 USD | $74.63M 81.59M USD | 13.46 | $0.49 0.54 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7199 0.79 USD |
+2.86
|
$74.62M 81.57M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $74.62M 81.57M USD | 0 | -$0.63 -0.6 USD | |
| DataWalk S.A. 01R.F | $14.32 15.65 USD |
-0.42
|
$74.56M 81.51M USD | $90 98.38 USD | $14.32 15.65 USD | $14.32 15.65 USD | $74.56M 81.51M USD | 0 | -$2.32 -2.5 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.5 1.64 USD |
-0.66
|
$74.56M 81.5M USD | $1.37K 1.5K USD | $1.5 1.64 USD | $1.5 1.64 USD | $74.56M 81.5M USD | 16.66 | $0.09 0.1 USD | |
| Aeffe S.p.A. 3A1.F | $0.75 0.82 USD |
0
|
$74.41M 81.34M USD | $3.56K 3.89K USD | $0.75 0.82 USD | $0.75 0.82 USD | $74.41M 81.34M USD | 0 | -$0.38 -0.4 USD | |
| BenevolentAI S.A. 2XA.F | $0.5799 0.63 USD |
+19.1
|
$74.4M 81.33M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $74.4M 81.33M USD | 0 | -$55.74 -60.9 USD | |
| Sherritt International Corporation HRT.F | $0.19 0.2 USD |
0
|
$74.32M 81.25M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $74.32M 81.25M USD | 0 | -$0.2 -0.2 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-4.76
|
$74.26M 81.18M USD | $4.4K 4.81K USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.26M 81.18M USD | 0 | -$0.42 -0.4 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
0
|
$74.14M 81.05M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $74.14M 81.05M USD | 5.35 | $0.01 0.01 USD | |
| Live Ventures Incorporated UYXP.F | $23 25.14 USD |
+2.68
|
$73.85M 80.72M USD | $55 60.12 USD | $23 25.14 USD | $23 25.14 USD | $73.85M 80.72M USD | 0 | -$2.22 -2.4 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.27 1.38 USD |
+2.76
|
$73.73M 80.6M USD | $150 163.97 USD | $1.27 1.38 USD | $1.27 1.38 USD | $73.73M 80.6M USD | 0 | -$0.12 -0.1 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02999 0.03 USD |
0
|
$73.65M 80.51M USD | $278 303.89 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.65M 80.51M USD | 0 | -$0.01 -0.01 USD | |
| Yangarra Resources Ltd. 702B.F | $0.7199 0.78 USD |
+1.42
|
$73.57M 80.42M USD | $4K 4.37K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $73.57M 80.42M USD | 2.64 | $0.27 0.3 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.6 12.68 USD |
+1.75
|
$73.51M 80.36M USD | $19 20.77 USD | $11.6 12.68 USD | $11.6 12.68 USD | $73.51M 80.36M USD | 0 | -$1.89 -2.06 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.3 1.42 USD |
-1.52
|
$73.3M 80.13M USD | $125 136.64 USD | $1.3 1.42 USD | $1.3 1.42 USD | $73.3M 80.13M USD | 0 | -$2.46 -2.6 USD | |
| S.D. Standard ETC Plc S1P.F | $0.13 0.15 USD |
-1.34
|
$73.23M 80.05M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.23M 80.05M USD | 0 | -$0.01 -0.01 USD | |
| Glaston Oyj Abp KRY0.F | $0.8199 0.9 USD |
-1.44
|
$73.11M 79.91M USD | $1.25K 1.37K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $73.11M 79.91M USD | 13.66 | $0.06 0.07 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.08 USD |
-0.56
|
$72.95M 79.75M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.95M 79.75M USD | 0 | -$0.04 -0.04 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.02 1.12 USD |
-4.35
|
$72.94M 79.73M USD | $2.82K 3.08K USD | $1.02 1.12 USD | $1.02 1.12 USD | $72.94M 79.73M USD | 0 | -$1.02 -1.1 USD | |
| CI Games SE CI7.F | $0.3699 0.4 USD |
+3.66
|
$72.73M 79.5M USD | $502 548.75 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $72.73M 79.5M USD | 18.39 | $0.02 0.02 USD | |
| Instabank ASA 93V.F | $0.1499 0.17 USD |
+23.39
|
$72.66M 79.42M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $72.66M 79.42M USD | 7.65 | $0.02 0.02 USD | |
| Carmat SA CXT.F | $2.05 2.24 USD |
-8.48
|
$72.65M 79.42M USD | $650 710.54 USD | $2.05 2.24 USD | $2.26 2.47 USD | $72.65M 79.42M USD | 0 | -$2.17 -2.3 USD | |
| WASGAU Produktions & Handels AG MSH.F | $11 12.02 USD |
0
|
$72.6M 79.36M USD | $285 311.54 USD | $9.8 10.71 USD | $11 12.02 USD | $72.6M 79.36M USD | 16.92 | $0.65 0.71 USD | |
| Allot Ltd. AG6.F | $1.85 2.02 USD |
-2.63
|
$72.4M 79.14M USD | $285 311.54 USD | $1.85 2.02 USD | $1.85 2.02 USD | $72.4M 79.14M USD | 0 | -$1.33 -1.4 USD | |
| Chimerix, Inc. CXF.F | $0.79 0.86 USD |
-3.07
|
$72.26M 78.99M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $72.26M 78.99M USD | 0 | -$0.88 -0.9 USD | |
| The Reject Shop Limited RFD.F | $1.84 2.01 USD |
0
|
$72.1M 78.82M USD | $700 765.19 USD | $1.84 2.01 USD | $1.84 2.01 USD | $72.1M 78.82M USD | 14.15 | $0.13 0.14 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $6K 6.56K USD | $1.26 1.38 USD | $1.36 1.48 USD | $72.03M 78.73M USD | 2.20 | $0.57 0.63 USD | |
| Natural Health Trends Corp. NAH.F | $6.2 6.78 USD |
-1.59
|
$72.02M 78.73M USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $72.02M 78.73M USD | 123.99 | $0.05 0.05 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7099 0.78 USD |
+1.43
|
$71.98M 78.68M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $71.98M 78.68M USD | 0 | -$0.07 -0.07 USD | |
| Eloro Resources Ltd. P2QM.F | $0.9 0.98 USD |
-4.18
|
$71.84M 78.53M USD | $2.5K 2.73K USD | $0.9 0.98 USD | $0.9 0.98 USD | $71.84M 78.53M USD | 0 | -$0.09 -0.09 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
+8.11
|
$71.78M 78.47M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $71.78M 78.47M USD | 2.00 | $0.02 0.02 USD | |
| InnoTec TSS AG TSS.F | $7.5 8.2 USD |
+2.74
|
$71.78M 78.46M USD | $400 437.25 USD | $7.3 7.98 USD | $7.5 8.2 USD | $71.78M 78.46M USD | 11.53 | $0.65 0.71 USD | |
| Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
0
|
$71.73M 78.41M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $71.73M 78.41M USD | 0 | $0 0 USD | |
| Genasys Inc. G66.F | $1.6 1.75 USD |
-1.23
|
$71.61M 78.28M USD | $757 827.5 USD | $1.6 1.75 USD | $1.6 1.75 USD | $71.61M 78.28M USD | 0 | -$0.58 -0.6 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.35 -0.3 USD | |
| Samson Holding Ltd. S9K.F | $0.02 0.02 USD |
+12.9
|
$71.51M 78.17M USD | $40 43.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.51M 78.17M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $1.22 1.33 USD |
+5.17
|
$71.46M 78.11M USD | $1.15K 1.26K USD | $1.17 1.28 USD | $1.22 1.33 USD | $71.46M 78.11M USD | 0 | -$0.56 -0.6 USD | |
| O3 Mining Inc. 15A.F | $0.7399 0.8 USD |
+6.52
|
$71.41M 78.06M USD | $2K 2.19K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $71.41M 78.06M USD | 0 | -$0.37 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||