Страница результатов 85 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TAG Oil Ltd. T0P.F | €0.05 0.05 USD |
-2.06
|
€11.24M 12.29M USD | €750.00 819.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.24M 12.29M USD | 0 | -€0.01 -0.01 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Archos S.A. A AYH.F | €0.18 0.19 USD |
+0.34
|
€11.15M 12.19M USD | €100.00 109.31 USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.15M 12.19M USD | 8.83 | €0.02 0.02 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.05 0.05 USD |
+1.1
|
€11.15M 12.19M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.15M 12.19M USD | 4.59 | €0.01 0.01 USD | ||
| Torq Resources Inc. S8QN.F | €0.05 0.06 USD |
+3.03
|
€11.14M 12.18M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.14M 12.18M USD | 0 | -€0.06 -0.06 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.08 0.09 USD |
+3.92
|
€11.11M 12.14M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.11M 12.14M USD | 0 | €0.00 0 USD | ||
| Newmark Security plc NN10.F | €1.18 1.29 USD |
-0.84
|
€11.11M 12.14M USD | €756.00 826.41 USD | €1.18 1.29 USD | €1.18 1.29 USD | €11.11M 12.14M USD | 14.75 | €0.08 0.09 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.07 USD |
+11.21
|
€11.09M 12.13M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.09M 12.13M USD | 0 | €0.00 0 USD | ||
| Pure Biologics S.A. PQB.F | €0.93 1.01 USD |
+0.05
|
€11.09M 12.12M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €11.09M 12.12M USD | 0 | -€0.43 -0.4 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.81 4.16 USD |
-1.04
|
€11.08M 12.11M USD | €0.00 0 USD | €3.81 4.16 USD | €3.81 4.16 USD | €11.08M 12.11M USD | 25.39 | €0.15 0.16 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0032 USD |
+100
|
€11.07M 12.11M USD | €6.94K 7.59K USD | €0.00 0.0016 USD | €0.00 0.0032 USD | €11.07M 12.11M USD | 0 | €0.00 0 USD | ||
| Kalray S.A. 3FS.F | €0.70 0.77 USD |
+7.03
|
€11.00M 12.02M USD | €2.61K 2.85K USD | €0.70 0.77 USD | €0.70 0.77 USD | €11.00M 12.02M USD | 0 | -€1.82 -1.9 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.07 USD |
+0.74
|
€10.99M 12.02M USD | €3.00K 3.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.99M 12.02M USD | 0 | -€0.02 -0.02 USD | ||
| Singulus Technologies AG SNG.F | €1.24 1.35 USD |
-1.98
|
€10.99M 12.01M USD | €100.00 109.31 USD | €1.24 1.35 USD | €1.24 1.35 USD | €10.99M 12.01M USD | 0 | -€0.83 -0.9 USD | ||
| Vuxen Group AB DU3.F | €0.94 1.02 USD |
+0.43
|
€10.98M 12M USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €10.98M 12M USD | 46.79 | €0.02 0.02 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.20 0.22 USD |
-2.88
|
€10.97M 12M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.97M 12M USD | 0 | -€0.29 -0.3 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€10.96M 11.98M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.96M 11.98M USD | 0 | -€0.01 -0.01 USD | ||
| Excellence S.A. 8XY.F | €0.03 0.04 USD |
-0.29
|
€10.92M 11.94M USD | €80.00K 87.45K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.92M 11.94M USD | 3.42 | €0.01 0.01 USD | ||
| Tekmar Group plc 6UA.F | €0.05 0.05 USD |
0
|
€10.92M 11.94M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.92M 11.94M USD | 0 | -€0.06 -0.06 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.00 0.0052 USD |
+4.35
|
€10.92M 11.94M USD | €0.00 0 USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €10.92M 11.94M USD | 0 | -€0.01 -0.01 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.05 USD |
+4.72
|
€10.92M 11.94M USD | €6.50K 7.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.92M 11.94M USD | 0 | -€0.03 -0.03 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
+55.56
|
€10.92M 11.93M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.92M 11.93M USD | 0 | €0.00 0 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.06 0.07 USD |
-25.47
|
€10.90M 11.91M USD | €835.00 912.77 USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.90M 11.91M USD | 0 | -€0.01 -0.01 USD | ||
| Blackbird plc FBD.F | €0.01 0.01 USD |
-4.17
|
€10.88M 11.9M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.88M 11.9M USD | 0 | -€0.01 -0.01 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.26 0.29 USD |
+1.54
|
€10.87M 11.88M USD | €1.00K 1.09K USD | €0.26 0.29 USD | €0.26 0.29 USD | €10.87M 11.88M USD | 0 | -€0.47 -0.5 USD | ||
| Minnova Corp. 2J1A.F | €0.11 0.12 USD |
0
|
€10.87M 11.88M USD | €3.40K 3.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.87M 11.88M USD | 0 | €0.00 0 USD | ||
| Vimab Group AB (publ) NM4.F | €0.40 0.44 USD |
+5.56
|
€10.86M 11.87M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €10.86M 11.87M USD | 0 | -€0.36 -0.3 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.07 0.07 USD |
-11.76
|
€10.84M 11.85M USD | €5.09K 5.57K USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.84M 11.85M USD | 0 | -€0.12 -0.1 USD | ||
| Tractial S.A. 6VD.F | €3.98 4.35 USD |
+0.25
|
€10.73M 11.73M USD | €1.64K 1.79K USD | €3.98 4.35 USD | €3.98 4.35 USD | €10.73M 11.73M USD | 11.70 | €0.34 0.37 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.18 0.2 USD |
+2.29
|
€10.61M 11.6M USD | €5.01K 5.48K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.61M 11.6M USD | 0 | -€0.17 -0.1 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.58 1.73 USD |
0
|
€10.60M 11.58M USD | €200.00 218.63 USD | €1.58 1.73 USD | €1.58 1.73 USD | €10.60M 11.58M USD | 0 | -€0.01 -0.01 USD | ||
| aXichem AB A6X.F | €0.17 0.18 USD |
-9.84
|
€10.60M 11.58M USD | €955.00 1.04K USD | €0.17 0.18 USD | €0.17 0.18 USD | €10.60M 11.58M USD | 0 | -€0.03 -0.03 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | ||
| Argo Blockchain plc 0XP0.F | €0.15 0.16 USD |
-8.23
|
€10.55M 11.53M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €10.55M 11.53M USD | 0 | -€0.26 -0.2 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
-3.45
|
€10.53M 11.51M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.53M 11.51M USD | 0 | -€0.16 -0.1 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0021 USD |
0
|
€10.51M 11.49M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €10.51M 11.49M USD | 0 | -€0.02 -0.02 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.07 0.08 USD |
-5.91
|
€10.48M 11.46M USD | €150.00K 163.97K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.48M 11.46M USD | 0 | -€0.06 -0.06 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.12 0.13 USD |
+23
|
€10.46M 11.43M USD | €250.00 273.28 USD | €0.12 0.13 USD | €0.12 0.13 USD | €10.46M 11.43M USD | 0 | -€0.04 -0.04 USD | ||
| plenum AG PLEK.F | €6.15 6.72 USD |
0
|
€10.44M 11.41M USD | €150.00 163.97 USD | €6.15 6.72 USD | €6.15 6.72 USD | €10.44M 11.41M USD | 0 | -€0.28 -0.3 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.12 0.13 USD |
-22.3
|
€10.43M 11.41M USD | €43.00K 47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €10.43M 11.41M USD | 0 | -€0.02 -0.02 USD | ||
| Colabor Group Inc. 6LW.F | €0.09 0.1 USD |
-11.76
|
€10.43M 11.4M USD | €30.00 32.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.43M 11.4M USD | 0 | -€0.48 -0.5 USD | ||
| Mothercare plc MTR.F | €0.02 0.02 USD |
+8.82
|
€10.43M 11.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.43M 11.4M USD | 1.85 | €0.01 0.01 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.18 0.2 USD |
-0.55
|
€10.39M 11.36M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.2 USD | €10.39M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.33 1.45 USD |
0
|
€10.38M 11.34M USD | €250.00 273.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €10.38M 11.34M USD | 0 | -€0.05 -0.05 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.35M 11.32M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.35M 11.32M USD | 0 | €0.00 0 USD | ||
| Erlebnis Akademie AG EAD.F | €4.10 4.48 USD |
-0.49
|
€10.35M 11.32M USD | €1.00K 1.09K USD | €4.10 4.48 USD | €4.10 4.48 USD | €10.35M 11.32M USD | 0 | -€0.70 -0.7 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.06 USD |
+5.88
|
€10.31M 11.27M USD | €48.00K 52.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.31M 11.27M USD | 0 | -€0.13 -0.1 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.85 0.92 USD |
-1.17
|
€10.29M 11.24M USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.92 USD | €10.29M 11.24M USD | 0 | -€0.14 -0.1 USD | ||
| URU Metals Limited NVRA.F | €0.08 0.09 USD |
+20.77
|
€10.22M 11.17M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.22M 11.17M USD | 3.92 | €0.02 0.02 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.84 0.92 USD |
-7.18
|
€10.17M 11.12M USD | €90.00 98.38 USD | €0.84 0.92 USD | €0.84 0.92 USD | €10.17M 11.12M USD | 0 | -€0.23 -0.2 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.13 1.23 USD |
+1.35
|
€10.14M 11.09M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €10.14M 11.09M USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.F | €3.08 3.37 USD |
0
|
€10.12M 11.07M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.12M 11.07M USD | 0 | -€0.31 -0.3 USD | ||
| Finseta Plc 90W.F | €0.16 0.17 USD |
0
|
€10.10M 11.04M USD | €6.00K 6.56K USD | €0.16 0.17 USD | €0.16 0.17 USD | €10.10M 11.04M USD | 15.50 | €0.01 0.01 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
-3.54
|
€10.07M 11.01M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.07M 11.01M USD | 0 | €0.00 0 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
+7.55
|
€10.04M 10.97M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.04M 10.97M USD | 0 | -€0.01 -0.01 USD | ||
| IPC Corporation Ltd IPEN.F | €0.11 0.12 USD |
+10.42
|
€10.04M 10.97M USD | €50.00 54.66 USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.04M 10.97M USD | 2.64 | €0.04 0.04 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.08 0.08 USD |
-3.18
|
€10.02M 10.95M USD | €1.50K 1.64K USD | €0.08 0.08 USD | €0.08 0.08 USD | €10.02M 10.95M USD | 0 | €0.00 0 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Triboo S.p.A. 0T6.F | €0.30 0.33 USD |
0
|
€9.97M 10.9M USD | €310.00 338.87 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.97M 10.9M USD | 0 | -€0.31 -0.3 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€9.86M 10.78M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €9.86M 10.78M USD | 0 | €0.00 0 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| Miliboo Société anonyme 7X2.F | €1.42 1.55 USD |
-1.73
|
€9.84M 10.75M USD | €1.67K 1.82K USD | €1.42 1.55 USD | €1.42 1.55 USD | €9.84M 10.75M USD | 0 | -€0.04 -0.04 USD | ||
| Bravada Gold Corporation BRTN.F | €0.02 0.02 USD |
+27.27
|
€9.79M 10.71M USD | €26.00 28.42 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.79M 10.71M USD | 0 | €0.00 0 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0030 USD |
-6.67
|
€9.78M 10.7M USD | €114.45K 125.11K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €9.78M 10.7M USD | 0 | -€0.03 -0.03 USD | ||
| SSH Group Limited JRSA.F | €0.09 0.1 USD |
0
|
€9.78M 10.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.78M 10.69M USD | 0 | €0.00 0 USD | ||
| InZinc Mining Ltd. 32L.F | €0.03 0.03 USD |
+1.67
|
€9.76M 10.67M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.76M 10.67M USD | 0 | -€0.01 -0.01 USD | ||
| Duketon Mining Limited DKN.F | €0.07 0.07 USD |
-0.75
|
€9.72M 10.63M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.72M 10.63M USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.70 6.23 USD |
0
|
€9.71M 10.61M USD | €1.00K 1.09K USD | €5.70 6.23 USD | €5.75 6.29 USD | €9.71M 10.61M USD | 0 | -€0.29 -0.3 USD | ||
| Veganz Group AG VEZ.F | €6.84 7.48 USD |
+3.32
|
€9.70M 10.6M USD | €3.01K 3.29K USD | €6.84 7.48 USD | €6.84 7.48 USD | €9.70M 10.6M USD | 0.38 | €17.67 19.32 USD | ||
| Innelec Multimédia SA 1W2.F | €3.23 3.53 USD |
+0.94
|
€9.65M 10.55M USD | €42.00 45.91 USD | €3.23 3.53 USD | €3.23 3.53 USD | €9.65M 10.55M USD | 0 | -€1.45 -1.5 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.0076 USD |
-12.5
|
€9.60M 10.5M USD | €7.00K 7.65K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €9.60M 10.5M USD | 0 | -€0.01 -0.01 USD | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
0
|
€9.58M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 10.47M USD | 0 | €0.00 0 USD | ||
| SynBiotic SE SBX.F | €1.66 1.82 USD |
+3.1
|
€9.53M 10.42M USD | €850.00 929.16 USD | €1.64 1.79 USD | €1.66 1.82 USD | €9.53M 10.42M USD | 0 | -€2.24 -2.4 USD | ||
| GENinCode Plc 9PL.F | €0.03 0.03 USD |
-67.88
|
€9.53M 10.42M USD | €1.50K 1.64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.53M 10.42M USD | 0 | -€0.03 -0.03 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.28 0.3 USD |
+0.72
|
€9.51M 10.39M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €9.51M 10.39M USD | 0 | -€16.17 -17.6 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| UV Germi SA 1NY.F | €2.96 3.24 USD |
+5.34
|
€9.44M 10.32M USD | €6.00 6.56 USD | €2.77 3.03 USD | €2.96 3.24 USD | €9.44M 10.32M USD | 16.44 | €0.18 0.2 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.81 0.89 USD |
+5.99
|
€9.44M 10.32M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €9.44M 10.32M USD | 40.70 | €0.02 0.02 USD | ||
| Stenocare A/S S7C.F | €0.20 0.22 USD |
-2.88
|
€9.43M 10.31M USD | €1.42K 1.55K USD | €0.20 0.22 USD | €0.20 0.22 USD | €9.43M 10.31M USD | 0 | -€0.06 -0.06 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.03 USD |
0
|
€9.41M 10.29M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.09 0.1 USD |
-18.98
|
€9.40M 10.27M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.40M 10.27M USD | 0 | -€0.06 -0.06 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
-0.52
|
€9.38M 10.25M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.38M 10.25M USD | 0 | -€0.01 -0.01 USD | ||
| écomiam SA 602.F | €1.67 1.82 USD |
+4.39
|
€9.36M 10.23M USD | €0.00 0 USD | €1.67 1.82 USD | €1.67 1.82 USD | €9.36M 10.23M USD | 0 | -€0.36 -0.3 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €29.00 31.7 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+0.51
|
€9.35M 10.22M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.35M 10.22M USD | 0 | -€0.18 -0.1 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.39 0.43 USD |
-1.52
|
€9.34M 10.21M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €9.34M 10.21M USD | 0 | -€0.11 -0.1 USD | ||
| ENENSYS Technologies SA 20U.F | €0.93 1.02 USD |
+2.64
|
€9.32M 10.19M USD | €16.00 17.49 USD | €0.93 1.02 USD | €0.93 1.02 USD | €9.32M 10.19M USD | 5.49 | €0.17 0.19 USD | ||
| Safello Group AB (publ) 0TS.F | €0.44 0.48 USD |
-5.58
|
€9.29M 10.16M USD | €300.00 327.94 USD | €0.44 0.48 USD | €0.44 0.48 USD | €9.29M 10.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||