Страница результатов 91 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DMS Imaging SA AS0.F | $0.01 0.02 USD |
-8.64
|
$27.22M 29.75M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $27.22M 29.75M USD | 0 | $0 0 USD | |
Manx Financial Group PLC 3IM.F | $0.22 0.24 USD |
-0.92
|
$27.15M 29.68M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.15M 29.68M USD | 5.40 | $0.04 0.04 USD | |
Partnera Oy 5TQ.F | $0.5699 0.63 USD |
0
|
$27.12M 29.65M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $27.12M 29.65M USD | 0 | -$0.46 -0.5 USD | |
Lexibook - Linguistic Electronic System Société anonyme LXB.F | $3.35 3.66 USD |
+3.08
|
$27.09M 29.62M USD | $25 27.33 USD | $3.35 3.66 USD | $3.35 3.66 USD | $27.09M 29.62M USD | 5.31 | $0.63 0.69 USD | |
INOVIQ Ltd EGQ0.F | $0.27 0.3 USD |
0
|
$27.06M 29.58M USD | $85 92.92 USD | $0.27 0.3 USD | $0.27 0.3 USD | $27.06M 29.58M USD | 0 | -$0.04 -0.04 USD | |
OrganoClick AB (publ) 0CF.F | $0.25 0.27 USD |
-0.8
|
$27.05M 29.56M USD | $555 606.69 USD | $0.25 0.27 USD | $0.25 0.27 USD | $27.05M 29.56M USD | 0 | -$0.01 -0.01 USD | |
NetSol Technologies, Inc. NS9B.F | $2.32 2.54 USD |
+1.75
|
$27.03M 29.55M USD | $150 163.97 USD | $2.3 2.51 USD | $2.32 2.54 USD | $27.03M 29.55M USD | 0 | -$0.35 -0.3 USD | |
Mauna Kea Technologies SA 1MK.F | $0.44 0.48 USD |
+0.34
|
$27.01M 29.53M USD | $386 421.95 USD | $0.3599 0.4 USD | $0.44 0.48 USD | $27.01M 29.53M USD | 0 | -$0.08 -0.08 USD | |
Viracta Therapeutics, Inc. RYI.F | $0.67 0.73 USD |
+0.75
|
$27M 29.52M USD | $200 218.63 USD | $0.67 0.73 USD | $0.67 0.73 USD | $27M 29.52M USD | 0 | -$1.13 -1.2 USD | |
Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
Southern Energy Corp. 0M1.F | $0.1499 0.17 USD |
+2.01
|
$26.96M 29.47M USD | $39.6K 43.29K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $26.96M 29.47M USD | 0 | -$0.3 -0.3 USD | |
Orion Energy Systems, Inc. 5A4.F | $0.8199 0.89 USD |
-7.91
|
$26.92M 29.42M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $26.92M 29.42M USD | 0 | -$0.52 -0.5 USD | |
Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
Bolt Biotherapeutics, Inc. 6LP.F | $0.7099 0.77 USD |
-1.26
|
$26.88M 29.38M USD | $3.61K 3.94K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $26.88M 29.38M USD | 0 | -$1.53 -1.6 USD | |
Datrix S.p.A. BW6.F | $1.52 1.66 USD |
+3.05
|
$26.85M 29.35M USD | $500 546.57 USD | $1.48 1.62 USD | $1.54 1.68 USD | $26.85M 29.35M USD | 0 | -$0.22 -0.2 USD | |
Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.94 2.12 USD |
+1.04
|
$26.85M 29.35M USD | $100 109.31 USD | $1.9 2.08 USD | $1.96 2.14 USD | $26.85M 29.35M USD | 0 | -$0.26 -0.2 USD | |
Frontier IP Group Plc 8WT.F | $0.46 0.5 USD |
-0.86
|
$26.84M 29.34M USD | $6.25K 6.83K USD | $0.46 0.5 USD | $0.46 0.5 USD | $26.84M 29.34M USD | 0 | -$0.04 -0.04 USD | |
Haffner Energy S.A. X1B.F | $0.5699 0.62 USD |
0
|
$26.73M 29.22M USD | $400 437.25 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $26.73M 29.22M USD | 0 | -$0.33 -0.3 USD | |
TagMaster AB (publ) 2I40.F | $1.75 1.91 USD |
+0.58
|
$26.7M 29.18M USD | $2.4K 2.62K USD | $1.75 1.91 USD | $1.75 1.91 USD | $26.7M 29.18M USD | 29.08 | $0.06 0.07 USD | |
Theralase Technologies Inc. TTX.F | $0.08999 0.1 USD |
0
|
$26.67M 29.15M USD | $90K 98.38K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.67M 29.15M USD | 0 | -$0.01 -0.01 USD | |
Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
hGears AG HGEA.F | $2.31 2.53 USD |
-2.12
|
$26.57M 29.04M USD | $50 54.66 USD | $2.31 2.53 USD | $2.71 2.96 USD | $26.57M 29.04M USD | 0 | -$1.33 -1.4 USD | |
C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
Addvalue Technologies Ltd DDU.F | $0.006 0.0065 USD |
0
|
$26.56M 29.03M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.56M 29.03M USD | 0 | $0 0 USD | |
BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
Radisson Mining Resources Inc. 2RX.F | $0.1 0.11 USD |
0
|
$26.49M 28.96M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.49M 28.96M USD | 16.33 | $0.01 0.006 USD | |
NFL Biosciences SA 82F.F | $2.54 2.78 USD |
+3.89
|
$26.42M 28.88M USD | $30 32.79 USD | $2.54 2.78 USD | $2.54 2.78 USD | $26.42M 28.88M USD | 0 | -$0.46 -0.5 USD | |
Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
Finseta Plc 90W.F | $0.4299 0.47 USD |
0
|
$26.33M 28.78M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.33M 28.78M USD | 10.80 | $0.04 0.04 USD | |
Union Jack Oil plc 1UJ0.F | $0.23 0.25 USD |
0
|
$26.31M 28.76M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $26.31M 28.76M USD | 23.19 | $0.01 0.01 USD | |
Avensia AB (publ) 5IY.F | $0.67 0.74 USD |
-2.03
|
$26.3M 28.75M USD | $825 901.84 USD | $0.67 0.74 USD | $0.67 0.74 USD | $26.3M 28.75M USD | 67.40 | $0.01 0.01 USD | |
Woodbois Limited OB7.F | $0.001 0.0010 USD |
0
|
$26.21M 28.65M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.21M 28.65M USD | 0 | $0 0 USD | |
NGE Capital Limited TTU.F | $0.68 0.74 USD |
0
|
$26.17M 28.61M USD | $161 175.99 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $26.17M 28.61M USD | 0 | -$0.03 -0.03 USD | |
Advanex Inc. DCV.F | $6.2 6.78 USD |
0
|
$26.1M 28.53M USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $26.1M 28.53M USD | 16.31 | $0.38 0.42 USD | |
Bluebird Merchant Ventures Limited 09D.F | $0.004 0.0043 USD |
+100
|
$25.98M 28.4M USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $25.98M 28.4M USD | 0 | $0 0 USD | |
Intervacc AB (publ) 2E9.F | $0.2999 0.33 USD |
-1.16
|
$25.96M 28.38M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $25.96M 28.38M USD | 0 | -$0.13 -0.1 USD | |
SOCAM Development Limited HU8.F | $0.05 0.05 USD |
-1.96
|
$25.9M 28.31M USD | $12 13.12 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.9M 28.31M USD | 0 | $0 0 USD | |
Clean Seas Seafood Limited C7S.F | $0.11 0.12 USD |
-2.56
|
$25.84M 28.25M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.84M 28.25M USD | 0 | -$0.05 -0.05 USD | |
RISMA Systems A/S 8WX.F | $1.11 1.21 USD |
0
|
$25.73M 28.13M USD | $110 120.24 USD | $1.11 1.21 USD | $1.13 1.24 USD | $25.73M 28.13M USD | 0 | -$0.08 -0.08 USD | |
Crescent NV OINA.F | $0.01 0.01 USD |
-3.7
|
$25.73M 28.13M USD | $24.17K 26.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.73M 28.13M USD | 0 | $0 0 USD | |
Desert Mountain Energy Corp. QM01.F | $0.25 0.27 USD |
+1.66
|
$25.72M 28.12M USD | $550 601.22 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $25.72M 28.12M USD | 0 | -$0.08 -0.08 USD | |
SpectraCure AB (publ) 2OK.F | $0.19 0.21 USD |
+10.89
|
$25.68M 28.07M USD | $475 519.24 USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.68M 28.07M USD | 0 | -$0.02 -0.02 USD | |
U.S. Energy Corp. UE22.F | $1.01 1.1 USD |
-2.88
|
$25.54M 27.92M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $25.54M 27.92M USD | 0 | -$1.48 -1.6 USD | |
Synairgen plc OMY.F | $0.1 0.11 USD |
+57.26
|
$25.51M 27.88M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.1 0.11 USD | $25.51M 27.88M USD | 0 | $0 0 USD | |
Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
0
|
$25.5M 27.88M USD | $832 909.49 USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.5M 27.88M USD | 0 | -$0.09 -0.09 USD | |
Charlotte's Web Holdings, Inc. 6CW.F | $0.14 0.16 USD |
0
|
$25.49M 27.86M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $25.49M 27.86M USD | 0 | -$0.18 -0.1 USD | |
NEXE Innovations Inc. NX5.F | $0.2399 0.26 USD |
+6.14
|
$25.46M 27.83M USD | $35 38.26 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.46M 27.83M USD | 0 | -$0.05 -0.05 USD | |
Focus Minerals Limited FZA.F | $0.08999 0.09 USD |
0
|
$25.46M 27.83M USD | $1.9K 2.08K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.46M 27.83M USD | 0 | -$0.01 -0.01 USD | |
FuelPositive Corporation ZM7A.F | $0.04 0.04 USD |
0
|
$25.41M 27.78M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.41M 27.78M USD | 0 | -$0.03 -0.03 USD | |
Swoop Holdings Limited FVK0.F | $0.1 0.11 USD |
+7.37
|
$25.34M 27.7M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.34M 27.7M USD | 0 | -$0.1 -0.1 USD | |
The Mission Group plc M7K.F | $0.22 0.24 USD |
0
|
$25.31M 27.67M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.31M 27.67M USD | 0 | -$0.15 -0.1 USD | |
Passat Société Anonyme 6JF.F | $6.15 6.72 USD |
-0.81
|
$25.29M 27.65M USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $25.29M 27.65M USD | 10.98 | $0.56 0.61 USD | |
Chinese People Holdings Company Limited KEH.F | $0.0005 0.00054 USD |
0
|
$25.29M 27.64M USD | $12.81K 14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.29M 27.64M USD | 0 | $0 0 USD | |
Burcon NutraScience Corporation BNE.F | $0.1799 0.19 USD |
-5.07
|
$25.28M 27.64M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $25.28M 27.64M USD | 0 | -$0.14 -0.1 USD | |
Mustek Limited M1B.F | $0.4 0.43 USD |
+3.12
|
$25.27M 27.62M USD | $500 546.57 USD | $0.4 0.43 USD | $0.4 0.43 USD | $25.27M 27.62M USD | 3.29 | $0.12 0.13 USD | |
GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.39 0.42 USD |
-3.48
|
$25.2M 27.55M USD | $20 21.86 USD | $0.39 0.42 USD | $0.39 0.42 USD | $25.2M 27.55M USD | 0 | $0 0 USD | |
Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
Revez Corporation Ltd. 7IQ.F | $0.01 0.01 USD |
0
|
$25.17M 27.51M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.17M 27.51M USD | 0 | -$0.01 -0.01 USD | |
Westwater Resources, Inc. UCCP.F | $0.4099 0.44 USD |
-0.49
|
$25.15M 27.49M USD | $3 3.28 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $25.15M 27.49M USD | 0 | -$0.14 -0.1 USD | |
Hilbert Group AB (publ) 999.F | $0.33 0.36 USD |
-0.6
|
$25.09M 27.42M USD | $50 54.66 USD | $0.33 0.36 USD | $0.34 0.37 USD | $25.09M 27.42M USD | 0 | -$0.07 -0.07 USD | |
BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
Holaluz-Clidom, S.A. 4H2.F | $1.06 1.15 USD |
-1.86
|
$25.06M 27.4M USD | $50 54.66 USD | $1.06 1.15 USD | $1.06 1.15 USD | $25.06M 27.4M USD | 0 | -$1.2 -1.3 USD | |
Cytosorbents Corporation HQE1.F | $0.76 0.83 USD |
-4.51
|
$25.05M 27.38M USD | $72 78.71 USD | $0.76 0.83 USD | $0.76 0.83 USD | $25.05M 27.38M USD | 0 | -$0.65 -0.7 USD | |
EuroSports Global Limited 777.F | $0.08 0.08 USD |
+4.05
|
$24.99M 27.32M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.99M 27.32M USD | 0 | -$0.02 -0.02 USD | |
Petrolia SE 0PE.F | $0.4199 0.46 USD |
-4.95
|
$24.91M 27.23M USD | $2.8K 3.06K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $24.91M 27.23M USD | 14.06 | $0.03 0.03 USD | |
Concord Medical Services Holdings Limited C2CA.F | $0.5699 0.62 USD |
-5.04
|
$24.89M 27.21M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $24.89M 27.21M USD | 0 | -$0.87 -0.9 USD | |
Electra Battery Materials Corporation 18P.F | $0.4 0.43 USD |
-1
|
$24.86M 27.18M USD | $111 121.34 USD | $0.4 0.43 USD | $0.4 0.43 USD | $24.86M 27.18M USD | 0 | -$0.77 -0.8 USD | |
SynAct Pharma AB 8F8.F | $0.5799 0.64 USD |
-1.35
|
$24.81M 27.12M USD | $380 415.39 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $24.81M 27.12M USD | 0 | -$0.58 -0.6 USD | |
Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$24.8M 27.11M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.8M 27.11M USD | 0 | -$0.06 -0.06 USD | |
ReGen III Corp. PN4.F | $0.2 0.21 USD |
0
|
$24.78M 27.09M USD | $15K 16.39K USD | $0.2 0.21 USD | $0.2 0.21 USD | $24.78M 27.09M USD | 0 | -$0.03 -0.03 USD | |
The LGL Group, Inc. 51L.F | $4.6 5.03 USD |
-2.13
|
$24.76M 27.07M USD | $60 65.59 USD | $4.6 5.03 USD | $4.6 5.03 USD | $24.76M 27.07M USD | 153.33 | $0.03 0.03 USD | |
EXACT Therapeutics AS 56F.F | $0.6899 0.75 USD |
+10.48
|
$24.74M 27.04M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $24.74M 27.04M USD | 0 | -$0.13 -0.1 USD | |
Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.6 2.84 USD |
-0.76
|
$24.73M 27.04M USD | $52 56.84 USD | $2.6 2.84 USD | $2.6 2.84 USD | $24.73M 27.04M USD | 0 | -$0.05 -0.05 USD | |
mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02999 0.03 USD |
+3.31
|
$24.72M 27.02M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.72M 27.02M USD | 0 | -$0.01 -0.01 USD | |
Serstech AB 284.F | $0.1 0.11 USD |
+4.4
|
$24.7M 27M USD | $81.07K 88.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.7M 27M USD | 0 | $0 0 USD | |
HydroGraph Clean Power Inc. M98.F | $0.08999 0.1 USD |
0
|
$24.59M 26.87M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.59M 26.87M USD | 0 | -$0.03 -0.03 USD | |
AURES Technologies S.A. A5R.F | $6 6.56 USD |
+0.33
|
$24.57M 26.86M USD | $4K 4.37K USD | $6 6.56 USD | $6 6.56 USD | $24.57M 26.86M USD | 0 | $0 0 USD | |
Tortilla Mexican Grill plc 73D.F | $0.6199 0.67 USD |
0
|
$24.55M 26.84M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $24.55M 26.84M USD | 0 | -$0.03 -0.03 USD | |
Plant Health Care plc PC5.F | $0.05999 0.07 USD |
+2.59
|
$24.51M 26.79M USD | $44.94K 49.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.51M 26.79M USD | 0 | -$0.02 -0.02 USD | |
Medexus Pharmaceuticals Inc. P731.F | $1 1.09 USD |
-6.13
|
$24.5M 26.78M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $24.5M 26.78M USD | 3.68 | $0.27 0.3 USD | |
Mirasol Resources Ltd. M8R.F | $0.32 0.35 USD |
0
|
$24.49M 26.77M USD | $1.95K 2.13K USD | $0.32 0.35 USD | $0.32 0.35 USD | $24.49M 26.77M USD | 0 | -$0.11 -0.1 USD | |
Wellnex Life Limited 22W0.F | $0.02 0.02 USD |
-3.23
|
$24.47M 26.75M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.47M 26.75M USD | 0 | -$0.02 -0.02 USD | |
Kyoto Group AS 77K.F | $1.23 1.34 USD |
-1.61
|
$24.42M 26.69M USD | $57 62.31 USD | $1.23 1.34 USD | $1.25 1.36 USD | $24.42M 26.69M USD | 0 | -$0.52 -0.5 USD | |
ATA Creativity Global 3IZ.F | $0.76 0.83 USD |
-1.31
|
$24.39M 26.66M USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $24.39M 26.66M USD | 0 | -$0.14 -0.1 USD | |
Obducat AB (publ) OBD.F | $0.1 0.11 USD |
0
|
$24.35M 26.62M USD | $46 50.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.35M 26.62M USD | 0 | $0 0 USD | |
BTCS Inc. BIC.F | $1.51 1.65 USD |
-0.66
|
$24.28M 26.54M USD | $200 218.63 USD | $1.51 1.65 USD | $1.51 1.65 USD | $24.28M 26.54M USD | 1.83 | $0.82 0.9 USD | |
Figene Capital S.A. 20X.F | $0.1 0.11 USD |
+0.41
|
$24.27M 26.53M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.27M 26.53M USD | 0 | -$0.01 -0.01 USD | |
Hostmore plc 9UX.F | $0.1799 0.2 USD |
-4.66
|
$24.25M 26.51M USD | $24.19K 26.44K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $24.25M 26.51M USD | 0 | -$0.26 -0.2 USD | |
PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
-14.29
|
$24.23M 26.49M USD | $3.32K 3.63K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.23M 26.49M USD | 0 | $0 0 USD | |
Seafire AB (publ) OJ3.F | $0.53 0.57 USD |
+5.41
|
$24.2M 26.46M USD | $22K 24.05K USD | $0.53 0.57 USD | $0.53 0.57 USD | $24.2M 26.46M USD | 0 | -$0.06 -0.06 USD | |
Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
Agat Ejendomme A/S 2TD.F | $0.19 0.21 USD |
-3.05
|
$24.18M 26.43M USD | $137 149.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.18M 26.43M USD | 0 | -$0.05 -0.05 USD | |
InCoax Networks AB (publ) 86M.F | $0.2 0.22 USD |
-0.5
|
$24.17M 26.42M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.17M 26.42M USD | 0 | -$0.01 -0.01 USD | |
Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.15M 26.4M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.15M 26.4M USD | 0 | $0 0 USD | |
Ortoma AB (publ) 82Y.F | $0.65 0.71 USD |
-2.4
|
$24.1M 26.35M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.67 0.73 USD | $24.1M 26.35M USD | 0 | -$0.09 -0.09 USD | |
Pyramid AG M3BK.F | $0.9799 1.07 USD |
-2.5
|
$24.07M 26.31M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $24.07M 26.31M USD | 0 | -$0.59 -0.6 USD | |
Vogo SA 7CY.F | $3.97 4.34 USD |
-2.46
|
$24.02M 26.25M USD | $38 41.54 USD | $3.97 4.34 USD | $3.97 4.34 USD | $24.02M 26.25M USD | 0 | -$0.45 -0.4 USD | |
Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 8.23 | $10.87 11.88 USD | |
North Energy ASA RN2.F | $0.1799 0.2 USD |
+0.83
|
$23.98M 26.21M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $23.98M 26.21M USD | 9.07 | $0.02 0.02 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |