Страница результатов 88 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solwers Oyj 0ST.F | $3.62 3.96 USD |
-2.16
|
$38.02M 41.56M USD | $200 218.63 USD | $3.62 3.96 USD | $3.86 4.22 USD | $38.02M 41.56M USD | 11.31 | $0.32 0.35 USD | |
| Natural Alternatives International, Inc. NA2.F | $6.05 6.61 USD |
0
|
$38M 41.54M USD | $9 9.84 USD | $6.05 6.61 USD | $6.2 6.78 USD | $38M 41.54M USD | 0 | -$0.52 -0.5 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.04 0.04 USD |
+0.57
|
$37.97M 41.5M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $37.97M 41.5M USD | 0 | $0 0 USD | |
| Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
0
|
$37.96M 41.49M USD | $18K 19.68K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.96M 41.49M USD | 0 | -$0.17 -0.1 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.2999 0.33 USD |
0
|
$37.9M 41.43M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $37.9M 41.43M USD | 0 | -$0.02 -0.02 USD | |
| Boom Logistics Limited GJY.F | $0.07 0.08 USD |
+0.72
|
$37.89M 41.42M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.89M 41.42M USD | 0 | $0 0 USD | |
| Globus Maritime Limited 0G93.F | $1.84 2.01 USD |
+1.1
|
$37.87M 41.4M USD | $65 71.05 USD | $1.84 2.01 USD | $1.84 2.01 USD | $37.87M 41.4M USD | 16.72 | $0.11 0.12 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.43 4.84 USD |
0
|
$37.85M 41.37M USD | $700 765.19 USD | $4.43 4.84 USD | $4.43 4.84 USD | $37.85M 41.37M USD | 443.00 | $0.01 0.01 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Goldquest Mining Corp. M1W.F | $0.1499 0.16 USD |
-1.36
|
$37.79M 41.31M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $37.79M 41.31M USD | 0 | -$0.01 -0.01 USD | |
| Orphazyme A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $1.31K 1.43K USD | $1.07 1.17 USD | $1.07 1.17 USD | $37.78M 41.3M USD | 0 | -$2.41 -2.6 USD | |
| Cabral Gold Inc. C3J.F | $0.1799 0.2 USD |
-5.79
|
$37.78M 41.3M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $37.78M 41.3M USD | 17.90 | $0.01 0.01 USD | |
| Pinetree Capital Ltd. PI1.F | $4.02 4.39 USD |
+0.5
|
$37.74M 41.25M USD | $364 397.9 USD | $3.9 4.26 USD | $4.02 4.39 USD | $37.74M 41.25M USD | 3.21 | $1.25 1.37 USD | |
| Skillcast Group plc K9I.F | $0.4 0.44 USD |
+0.51
|
$37.72M 41.23M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $37.72M 41.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $3.6 3.94 USD |
-7.22
|
$37.69M 41.2M USD | $420 459.12 USD | $3.6 3.94 USD | $3.78 4.13 USD | $37.69M 41.2M USD | 11.25 | $0.32 0.35 USD | |
| Gold Resource Corporation GIH.F | $0.39 0.43 USD |
-1.35
|
$37.63M 41.14M USD | $11.8K 12.9K USD | $0.39 0.43 USD | $0.39 0.43 USD | $37.63M 41.14M USD | 0 | -$0.2 -0.2 USD | |
| INOVIQ Ltd EGQ0.F | $0.39 0.42 USD |
+8.38
|
$37.51M 41.01M USD | $23 25.14 USD | $0.39 0.42 USD | $0.39 0.42 USD | $37.51M 41.01M USD | 0 | -$0.04 -0.04 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08999 0.1 USD |
0
|
$37.47M 40.96M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.47M 40.96M USD | 8.80 | $0.01 0.01 USD | |
| Altitude Group plc D9E.F | $0.51 0.56 USD |
-4.67
|
$37.44M 40.93M USD | $150 163.97 USD | $0.51 0.56 USD | $0.53 0.57 USD | $37.44M 40.93M USD | 51.00 | $0.01 0.01 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.09 1.19 USD |
-5.22
|
$37.44M 40.93M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.18 1.29 USD | $37.44M 40.93M USD | 0 | -$0.2 -0.2 USD | |
| Noratis AG NUVA.F | $5.2 5.68 USD |
0
|
$37.42M 40.91M USD | $40 43.73 USD | $5.2 5.68 USD | $5.35 5.85 USD | $37.42M 40.91M USD | 0 | -$2.21 -2.4 USD | |
| Parkson Retail Group Limited P5IB.F | $0.008 0.0087 USD |
-15.79
|
$37.38M 40.86M USD | $9.03K 9.87K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $37.38M 40.86M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.1199 0.13 USD |
-4.72
|
$37.38M 40.86M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.38M 40.86M USD | 4.03 | $0.03 0.03 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $307 335.59 USD | $0.93 1.02 USD | $0.93 1.02 USD | $37.37M 40.86M USD | 0 | -$106.98 -116.9 USD | |
| Digihost Technology Inc. 1NQ.F | $1.27 1.39 USD |
+0.95
|
$37.37M 40.85M USD | $803 877.79 USD | $1.27 1.39 USD | $1.27 1.39 USD | $37.37M 40.85M USD | 0 | -$0.26 -0.2 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
+5.02
|
$37.35M 40.83M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.35M 40.83M USD | 0 | -$0.1 -0.1 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited N37.F | $0.26 0.28 USD |
0
|
$37.28M 40.76M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $37.28M 40.76M USD | 8.53 | $0.03 0.03 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.33 0.36 USD |
0
|
$37.05M 40.51M USD | $28 30.61 USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.05M 40.51M USD | 6.51 | $0.05 0.05 USD | |
| Your Family Entertainment AG RTV.F | $2.42 2.65 USD |
+0.83
|
$37.03M 40.48M USD | $33 36.07 USD | $2.42 2.65 USD | $2.42 2.65 USD | $37.03M 40.48M USD | 0 | -$0.12 -0.1 USD | |
| AltynGold plc FPP0.F | $1.26 1.38 USD |
0
|
$37.01M 40.46M USD | $11 12.02 USD | $1.26 1.38 USD | $1.26 1.38 USD | $37.01M 40.46M USD | 3.23 | $0.39 0.43 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
-0.27
|
$37M 40.45M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37M 40.45M USD | 3.70 | $0.02 0.02 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.5 3.83 USD |
0
|
$36.73M 40.15M USD | $280 306.08 USD | $3.5 3.83 USD | $3.5 3.83 USD | $36.73M 40.15M USD | 0 | -$4.03 -4.4 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.46 4.88 USD |
+0.45
|
$36.69M 40.11M USD | $1 1.09 USD | $4.46 4.88 USD | $4.46 4.88 USD | $36.69M 40.11M USD | 9.69 | $0.46 0.5 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.11 0.12 USD |
+0.89
|
$36.63M 40.04M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.12 USD | $36.63M 40.04M USD | 0 | -$0.02 -0.02 USD | |
| Varengold Bank AG VG8.F | $3.4 3.72 USD |
+0.59
|
$36.56M 39.96M USD | $200 218.63 USD | $3.4 3.72 USD | $3.4 3.72 USD | $36.56M 39.96M USD | 1.98 | $1.71 1.87 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.1 0.11 USD |
-0.61
|
$36.41M 39.8M USD | $6.5K 7.11K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.41M 39.8M USD | 0 | -$0.02 -0.02 USD | |
| Netum Group Oyj 79J.F | $2.82 3.08 USD |
0
|
$36.37M 39.76M USD | $388 424.14 USD | $2.82 3.08 USD | $2.82 3.08 USD | $36.37M 39.76M USD | 0 | -$0.09 -0.09 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.46 0.51 USD |
+0.22
|
$36.37M 39.76M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $36.37M 39.76M USD | 0 | -$0.98 -1.07 USD | |
| 5th Planet Games A/S 2HG1.F | $0.13 0.15 USD |
0
|
$36.34M 39.72M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.13 0.15 USD | $36.34M 39.72M USD | 13.30 | $0.01 0.01 USD | |
| ROK Resources Inc. 8P2N.F | $0.16 0.17 USD |
-7.19
|
$36.26M 39.64M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $36.26M 39.64M USD | 0 | -$0.06 -0.06 USD | |
| Emperor Capital Group Limited HQF.F | $0.0035 0.0038 USD |
-12.5
|
$36.17M 39.53M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $36.17M 39.53M USD | 0 | $0 0 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4899 0.54 USD |
0
|
$35.95M 39.3M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $35.95M 39.3M USD | 0 | -$0.01 -0.01 USD | |
| Achilles Therapeutics plc 698.F | $0.81 0.88 USD |
+1.9
|
$35.87M 39.21M USD | $7.5K 8.2K USD | $0.81 0.88 USD | $0.81 0.88 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $1.3K 1.42K USD | $0.9 0.98 USD | $0.9 0.98 USD | $35.85M 39.19M USD | 0 | -$1.74 -1.8 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.26 2.47 USD |
-0.22
|
$35.85M 39.19M USD | $2.5K 2.73K USD | $2.23 2.44 USD | $2.26 2.47 USD | $35.85M 39.19M USD | 0 | -$1.1 -1.2 USD | |
| Tinka Resources Limited TLD.F | $0.08999 0.09 USD |
-1.73
|
$35.79M 39.13M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $35.79M 39.13M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.97 2.15 USD |
-2.48
|
$35.78M 39.11M USD | $786 859.2 USD | $1.86 2.03 USD | $1.97 2.15 USD | $35.78M 39.11M USD | 39.39 | $0.05 0.05 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.5 1.64 USD |
-4.46
|
$35.76M 39.09M USD | $50 54.66 USD | $1.5 1.64 USD | $1.5 1.64 USD | $35.76M 39.09M USD | 0 | -$0.07 -0.07 USD | |
| Pasofino Gold Limited N07A.F | $0.2899 0.32 USD |
-0.68
|
$35.74M 39.07M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $35.74M 39.07M USD | 0 | -$0.27 -0.2 USD | |
| Reckon Limited UVW.F | $0.26 0.29 USD |
0
|
$35.69M 39.01M USD | $1.6K 1.75K USD | $0.26 0.29 USD | $0.26 0.29 USD | $35.69M 39.01M USD | 8.80 | $0.03 0.03 USD | |
| Desert Control AS 8KT.F | $0.63 0.69 USD |
-0.32
|
$35.6M 38.92M USD | $8K 8.75K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $35.6M 38.92M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.5699 0.62 USD |
-5.82
|
$35.6M 38.92M USD | $483 527.98 USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $35.6M 38.92M USD | 0 | -$0.12 -0.1 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.24 2.45 USD |
-2.61
|
$35.54M 38.85M USD | $166 181.46 USD | $2.24 2.45 USD | $2.24 2.45 USD | $35.54M 38.85M USD | 0 | -$1.88 -2.05 USD | |
| Deswell Industries, Inc. DW2.F | $2.08 2.27 USD |
0
|
$35.54M 38.85M USD | $222 242.68 USD | $2.08 2.27 USD | $2.08 2.27 USD | $35.54M 38.85M USD | 5.77 | $0.36 0.39 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.64 0.7 USD |
-0.31
|
$35.53M 38.84M USD | $1.96K 2.14K USD | $0.64 0.7 USD | $0.64 0.7 USD | $35.53M 38.84M USD | 63.60 | $0.01 0.01 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.13 USD |
-1.37
|
$35.51M 38.82M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $35.51M 38.82M USD | 11.51 | $0.01 0.01 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.23 0.25 USD |
0
|
$35.49M 38.8M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.49M 38.8M USD | 0 | -$0.01 -0.01 USD | |
| Soma Gold Corp. 8PR1.F | $0.3699 0.4 USD |
+2.49
|
$35.4M 38.7M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $35.4M 38.7M USD | 37.00 | $0.01 0.01 USD | |
| SomnoMed Limited RJV.F | $0.1499 0.17 USD |
+2.01
|
$35.37M 38.67M USD | $1.55K 1.69K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $35.37M 38.67M USD | 0 | -$0.06 -0.06 USD | |
| Renalytix Plc 2O9.F | $0.2099 0.23 USD |
+13.04
|
$35.29M 38.58M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $35.29M 38.58M USD | 0 | -$0.35 -0.3 USD | |
| Coheris SA OHE.F | $6.2 6.78 USD |
-1.9
|
$35.25M 38.53M USD | $75 81.99 USD | $6.2 6.78 USD | $6.2 6.78 USD | $35.25M 38.53M USD | 11.48 | $0.54 0.59 USD | |
| Robit Oyj RO3.F | $1.62 1.77 USD |
0
|
$35.19M 38.47M USD | $16 17.49 USD | $1.6 1.74 USD | $1.62 1.77 USD | $35.19M 38.47M USD | 0 | -$0.04 -0.04 USD | |
| STS Group AG SF3.F | $5.45 5.96 USD |
-0.91
|
$35.15M 38.43M USD | $200 218.63 USD | $5.45 5.96 USD | $5.65 6.18 USD | $35.15M 38.43M USD | 0 | -$0.18 -0.1 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.19 0.21 USD |
-4.75
|
$35.13M 38.4M USD | $53.5K 58.48K USD | $0.19 0.21 USD | $0.19 0.21 USD | $35.13M 38.4M USD | 0 | -$0.03 -0.03 USD | |
| Planetel S.p.A. 0A7.F | $4.98 5.44 USD |
0
|
$35M 38.26M USD | $800 874.51 USD | $4.98 5.44 USD | $5.05 5.52 USD | $35M 38.26M USD | 31.12 | $0.16 0.17 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.33 1.45 USD |
+0.76
|
$34.96M 38.22M USD | $1.49K 1.63K USD | $1.33 1.45 USD | $1.33 1.45 USD | $34.96M 38.22M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $2.4 2.62 USD |
-1.23
|
$34.86M 38.11M USD | $15 16.4 USD | $2.4 2.62 USD | $2.4 2.62 USD | $34.86M 38.11M USD | 7.27 | $0.33 0.36 USD | |
| AdCapital AG ADC.F | $2.5 2.73 USD |
-8.09
|
$34.85M 38.1M USD | $13.07K 14.29K USD | $1.3 1.42 USD | $2.6 2.84 USD | $34.85M 38.1M USD | 0 | -$0.18 -0.1 USD | |
| Orion Energy Systems, Inc. 5A4.F | $1.03 1.13 USD |
+10.16
|
$34.85M 38.09M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $34.85M 38.09M USD | 0 | -$0.52 -0.5 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $1.94 2.12 USD |
-8.92
|
$34.78M 38.02M USD | $250 273.28 USD | $1.94 2.12 USD | $2.13 2.33 USD | $34.78M 38.02M USD | 97.00 | $0.02 0.02 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.29 4.69 USD |
-3.16
|
$34.67M 37.9M USD | $2.1K 2.3K USD | $4.27 4.67 USD | $4.54 4.96 USD | $34.67M 37.9M USD | 0 | -$0.1 -0.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.56 1.71 USD |
-1.27
|
$34.6M 37.82M USD | $600 655.88 USD | $1.56 1.71 USD | $1.56 1.71 USD | $34.6M 37.82M USD | 0 | -$0.89 -0.9 USD | |
| Penneo A/S 4ZD.F | $1.02 1.11 USD |
+0.99
|
$34.6M 37.82M USD | $1.15K 1.26K USD | $1.02 1.11 USD | $1.02 1.11 USD | $34.6M 37.82M USD | 0 | -$0.1 -0.1 USD | |
| Element 25 Limited QFP.F | $0.14 0.16 USD |
-5.02
|
$34.58M 37.8M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.14 0.16 USD | $34.58M 37.8M USD | 0 | -$0.08 -0.08 USD | |
| Peak Rare Earths Limited M3U.F | $0.13 0.14 USD |
+22.64
|
$34.57M 37.79M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $34.57M 37.79M USD | 0 | -$0.11 -0.1 USD | |
| Scottie Resources Corp. SR8.F | $0.1 0.11 USD |
-3.77
|
$34.54M 37.75M USD | $33.33K 36.44K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.54M 37.75M USD | 0 | -$0.05 -0.05 USD | |
| Surface Transforms Plc XE4.F | $0.02999 0.03 USD |
+13.04
|
$34.41M 37.61M USD | $450 491.91 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $34.41M 37.61M USD | 0 | -$0.04 -0.04 USD | |
| Obiz S.A. 2GD.F | $5.9 6.45 USD |
-0.34
|
$34.4M 37.6M USD | $1.25K 1.37K USD | $5.9 6.45 USD | $5.9 6.45 USD | $34.4M 37.6M USD | 196.66 | $0.03 0.03 USD | |
| Cynata Therapeutics Limited 51S.F | $0.17 0.19 USD |
-6.56
|
$34.4M 37.6M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.4M 37.6M USD | 0 | -$0.05 -0.05 USD | |
| Lytix Biopharma AS 6BG.F | $0.65 0.71 USD |
+6.51
|
$34.32M 37.52M USD | $333 364.01 USD | $0.65 0.71 USD | $0.65 0.71 USD | $34.32M 37.52M USD | 0 | -$0.19 -0.2 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.7299 0.79 USD |
+3.57
|
$34.27M 37.46M USD | $500 546.57 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $34.27M 37.46M USD | 0 | -$0.08 -0.08 USD | |
| Infas Holding AG IFS.F | $3.8 4.15 USD |
0
|
$34.2M 37.39M USD | $2.5K 2.73K USD | $3.8 4.15 USD | $3.8 4.15 USD | $34.2M 37.39M USD | 0 | -$0.01 -0.01 USD | |
| Cutera, Inc. TJ9.F | $1.63 1.78 USD |
-4.32
|
$34.02M 37.19M USD | $1.2K 1.31K USD | $1.63 1.78 USD | $1.63 1.78 USD | $34.02M 37.19M USD | 0 | -$7.37 -8.05 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.2099 0.23 USD |
+0.96
|
$34.02M 37.18M USD | $2.32K 2.54K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $34.02M 37.18M USD | 0 | -$0.03 -0.03 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Carbon Streaming Corporation M2Q.F | $0.68 0.74 USD |
+1.5
|
$33.97M 37.13M USD | $1.69K 1.85K USD | $0.67 0.73 USD | $0.68 0.74 USD | $33.97M 37.13M USD | 0 | -$1.38 -1.5 USD | |
| Comal S.p.A. 9NM.F | $2.77 3.03 USD |
-3.15
|
$33.93M 37.08M USD | $1.68K 1.84K USD | $2.77 3.03 USD | $2.83 3.09 USD | $33.93M 37.08M USD | 7.69 | $0.36 0.39 USD | |
| Eastern Platinum Limited E9P1.F | $0.17 0.18 USD |
+17.48
|
$33.92M 37.08M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.17 0.18 USD | $33.92M 37.08M USD | 2.39 | $0.07 0.08 USD | |
| Crown Energy AB (publ) CWE.F | $0.05999 0.06 USD |
-0.85
|
$33.91M 37.07M USD | $59.97K 65.55K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $33.91M 37.07M USD | 0 | $0 0 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.002 0.0021 USD |
0
|
$33.9M 37.06M USD | $11.5K 12.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $33.9M 37.06M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||