Страница результатов 88 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedge, Inc. 34Z.F | $2.02 2.21 USD |
-0.98
|
$27.38M 29.93M USD | $75 81.99 USD | $2.02 2.21 USD | $2.04 2.23 USD | $27.38M 29.93M USD | 0 | -$0.13 -0.1 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.2899 0.32 USD |
-0.68
|
$27.37M 29.91M USD | $1.59K 1.74K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $27.37M 29.91M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
0
|
$27.3M 29.84M USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $27.3M 29.84M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
-1.84
|
$27.2M 29.73M USD | $725 792.52 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.2M 29.73M USD | 0 | -$0.01 -0.01 USD | |
| Partnera Oy 5TQ.F | $0.7299 0.8 USD |
-2.67
|
$27.19M 29.73M USD | $60 65.59 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $27.19M 29.73M USD | 5.61 | $0.13 0.14 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.4 43.07 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.4 43.07 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
-5.93
|
$27.02M 29.53M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.02M 29.53M USD | 0 | -$0.22 -0.2 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$26.95M 29.46M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $26.95M 29.46M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-8.86
|
$26.9M 29.4M USD | $900 983.82 USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.9M 29.4M USD | 0 | -$0.01 -0.01 USD | |
| Central Petroleum Limited C9J.F | $0.04 0.04 USD |
-6.67
|
$26.88M 29.38M USD | $2.99K 3.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.88M 29.38M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
-8.7
|
$26.85M 29.35M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.85M 29.35M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.28 1.4 USD |
+0.79
|
$26.84M 29.34M USD | $77 84.17 USD | $1.28 1.4 USD | $1.28 1.4 USD | $26.84M 29.34M USD | 0 | -$0.68 -0.7 USD | |
| Mesa Air Group, Inc. M2A.F | $0.63 0.68 USD |
-10.71
|
$26.82M 29.32M USD | $5K 5.47K USD | $0.63 0.68 USD | $0.64 0.7 USD | $26.82M 29.32M USD | 0 | -$2.08 -2.2 USD | |
| Shape Robotics A/S 50O.F | $1.75 1.91 USD |
-6.93
|
$26.75M 29.24M USD | $70 76.52 USD | $1.68 1.83 USD | $1.89 2.06 USD | $26.75M 29.24M USD | 0 | -$0.13 -0.1 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $5 5.47 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $26.74M 29.23M USD | 0 | -$8.82 -9.6 USD | |
| WidePoint Corporation ZMX1.F | $2.72 2.97 USD |
-9.33
|
$26.66M 29.14M USD | $300 327.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $26.66M 29.14M USD | 0 | -$0.29 -0.3 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.66 0.72 USD |
+0.76
|
$26.62M 29.1M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $26.62M 29.1M USD | 0 | -$1.4 -1.5 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
-4.78
|
$26.61M 29.09M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $26.61M 29.09M USD | 0 | -$0.02 -0.02 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Fuel Tech, Inc. FUE1.F | $0.8699 0.95 USD |
-1.7
|
$26.56M 29.04M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $26.56M 29.04M USD | 0 | -$0.05 -0.05 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
-16.8
|
$26.53M 29M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.53M 29M USD | 0 | -$0.01 -0.01 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $0.25 0.28 USD |
-0.2
|
$26.5M 28.97M USD | $6.08K 6.65K USD | $0.25 0.28 USD | $0.25 0.28 USD | $26.5M 28.97M USD | 0 | -$1.39 -1.5 USD | |
| INOVIQ Ltd EGQ0.F | $0.23 0.25 USD |
-1.72
|
$26.5M 28.97M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $26.5M 28.97M USD | 0 | -$0.04 -0.04 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
-13.04
|
$26.45M 28.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.45M 28.92M USD | 0 | -$0.01 -0.01 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+52.17
|
$26.44M 28.9M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.44M 28.9M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
-50
|
$26.4M 28.86M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.4M 28.86M USD | 0 | -$0.03 -0.03 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.74 1.9 USD |
-2.25
|
$26.39M 28.85M USD | $4 4.37 USD | $1.74 1.9 USD | $1.74 1.9 USD | $26.39M 28.85M USD | 0 | -$0.06 -0.06 USD | |
| Eurotech S.p.A. E5T.F | $0.7399 0.81 USD |
+6.97
|
$26.39M 28.84M USD | $40 43.73 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $26.39M 28.84M USD | 0 | -$1.02 -1.1 USD | |
| Teuton Resources Corp. TFE1.F | $0.45 0.49 USD |
-17.82
|
$26.36M 28.82M USD | $909 993.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $26.36M 28.82M USD | 0 | -$0.03 -0.03 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Obiz S.A. 2GD.F | $4.43 4.84 USD |
-1.56
|
$26.31M 28.76M USD | $3 3.28 USD | $4.43 4.84 USD | $4.43 4.84 USD | $26.31M 28.76M USD | 0 | -$0.07 -0.07 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.52 0.57 USD |
+6.56
|
$26.29M 28.74M USD | $3.57K 3.9K USD | $0.52 0.57 USD | $0.52 0.57 USD | $26.29M 28.74M USD | 0 | -$0.23 -0.2 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.04 0.04 USD |
-6.82
|
$26.29M 28.73M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.29M 28.73M USD | 0 | -$0.02 -0.02 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$26.28M 28.73M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.28M 28.73M USD | 0 | -$0.03 -0.03 USD | |
| Harmoney Corp Limited 6DR.F | $0.2099 0.23 USD |
-0.93
|
$26.27M 28.72M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $26.27M 28.72M USD | 0 | -$0.07 -0.07 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.13 1.24 USD |
-0.88
|
$26.22M 28.66M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $26.22M 28.66M USD | 0 | -$0.12 -0.1 USD | |
| Planetel S.p.A. 0A7.F | $3.92 4.29 USD |
+4.26
|
$26.19M 28.63M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $26.19M 28.63M USD | 19.60 | $0.2 0.22 USD | |
| Allakos Inc. 37Z.F | $0.25 0.27 USD |
+0.4
|
$26.17M 28.61M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $26.17M 28.61M USD | 0 | -$1.18 -1.2 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.16 1.27 USD |
-11.79
|
$26.05M 28.47M USD | $50 54.66 USD | $1.16 1.27 USD | $1.16 1.27 USD | $26.05M 28.47M USD | 0 | -$0.86 -0.9 USD | |
| Neometals Ltd 9R91.F | $0.19 0.2 USD |
-53.5
|
$25.99M 28.41M USD | $50 54.66 USD | $0.19 0.2 USD | $0.2 0.22 USD | $25.99M 28.41M USD | 0 | -$0.25 -0.2 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
-13.79
|
$25.99M 28.41M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.99M 28.41M USD | 0 | -$0.02 -0.02 USD | |
| V-cube, Inc. VCU.F | $0.9499 1.03 USD |
-5.5
|
$25.95M 28.37M USD | $1.4K 1.53K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $25.95M 28.37M USD | 0 | -$1.49 -1.6 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-1.82
|
$25.92M 28.34M USD | $9.45K 10.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.92M 28.34M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
-3.85
|
$25.9M 28.32M USD | $4.75K 5.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.9M 28.32M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
+12.12
|
$25.9M 28.32M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.9M 28.32M USD | 0 | -$0.01 -0.01 USD | |
| North Energy ASA RN2.F | $0.19 0.21 USD |
-4.98
|
$25.89M 28.3M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2 0.22 USD | $25.89M 28.3M USD | 4.77 | $0.04 0.04 USD | |
| Netum Group Oyj 79J.F | $2 2.19 USD |
+1.01
|
$25.85M 28.26M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $25.85M 28.26M USD | 0 | -$0.04 -0.04 USD | |
| FlexShopper, Inc. 9FL.F | $1.09 1.19 USD |
-6.03
|
$25.83M 28.23M USD | $330 360.73 USD | $1.09 1.19 USD | $1.09 1.19 USD | $25.83M 28.23M USD | 0 | -$0.24 -0.2 USD | |
| The Mission Group plc M7K.F | $0.23 0.25 USD |
-1.72
|
$25.73M 28.12M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.73M 28.12M USD | 22.80 | $0.01 0.01 USD | |
| SPAR Group, Inc. PMH.F | $1.07 1.17 USD |
-12.3
|
$25.69M 28.09M USD | $855 934.63 USD | $1.07 1.17 USD | $1.11 1.21 USD | $25.69M 28.09M USD | 2.32 | $0.46 0.5 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.008 0.0087 USD |
0
|
$25.68M 28.07M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $25.68M 28.07M USD | 0 | -$0.05 -0.05 USD | |
| genOway Société anonyme JEH.F | $2.65 2.9 USD |
-6.03
|
$25.64M 28.03M USD | $60 65.59 USD | $2.65 2.9 USD | $2.65 2.9 USD | $25.64M 28.03M USD | 15.58 | $0.17 0.19 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.96 2.14 USD |
-7.55
|
$25.63M 28.02M USD | $1.32K 1.45K USD | $1.96 2.14 USD | $1.96 2.14 USD | $25.63M 28.02M USD | 49.00 | $0.04 0.04 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
0
|
$25.54M 27.92M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $25.54M 27.92M USD | 0 | -$0.01 -0.01 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.72 1.88 USD |
-4.97
|
$25.52M 27.89M USD | $700 765.19 USD | $1.72 1.88 USD | $1.72 1.88 USD | $25.52M 27.89M USD | 0 | -$1.31 -1.4 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.9499 1.04 USD |
+8.57
|
$25.51M 27.89M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $25.51M 27.89M USD | 0 | -$0.06 -0.06 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.1199 0.13 USD |
+9.01
|
$25.45M 27.82M USD | $8.5K 9.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.45M 27.82M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009799 0.01 USD |
-38.75
|
$25.37M 27.74M USD | $45 49.19 USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $25.37M 27.74M USD | 0 | -$0.01 -0.01 USD | |
| Insig AI Plc 8LF.F | $0.16 0.17 USD |
+14.6
|
$25.35M 27.71M USD | $0 0 USD | $0.14 0.16 USD | $0.16 0.17 USD | $25.35M 27.71M USD | 0 | -$0.21 -0.2 USD | |
| Alta Copper Corp. 8BF.F | $0.28 0.3 USD |
+0.72
|
$25.25M 27.6M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $25.25M 27.6M USD | 0 | -$0.02 -0.02 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.2 5.68 USD |
0
|
$25.22M 27.57M USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.22M 27.57M USD | 0 | -$0.1 -0.1 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| EuroDry Ltd. 0LQ.F | $8.9 9.73 USD |
-6.81
|
$25.16M 27.5M USD | $0 0 USD | $8.85 9.67 USD | $8.9 9.73 USD | $25.16M 27.5M USD | 0 | -$3.21 -3.5 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.23 0.25 USD |
-8.8
|
$25.11M 27.45M USD | $390 426.32 USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.11M 27.45M USD | 0 | -$8.06 -8.8 USD | |
| ATA Creativity Global 3IZ.F | $0.77 0.84 USD |
-10.47
|
$25.08M 27.42M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $25.08M 27.42M USD | 0 | -$0.14 -0.1 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Hudson Global, Inc. HDH1.F | $8.15 8.91 USD |
-11.89
|
$24.96M 27.28M USD | $73 79.8 USD | $8.15 8.91 USD | $8.15 8.91 USD | $24.96M 27.28M USD | 0 | -$1.44 -1.5 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.08 0.09 USD |
-26.85
|
$24.92M 27.24M USD | $7.7K 8.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.92M 27.24M USD | 0 | -$0.01 -0.01 USD | |
| Fiinu Plc LWW.F | $0.05999 0.06 USD |
-1.75
|
$24.91M 27.23M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.91M 27.23M USD | 0.027 | $2.04 2.23 USD | |
| District Metals Corp. DFPP.F | $0.19 0.21 USD |
-3.8
|
$24.91M 27.23M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.91M 27.23M USD | 0 | -$0.02 -0.02 USD | |
| Iron Road Limited 4OV.F | $0.02999 0.03 USD |
0
|
$24.91M 27.23M USD | $9.75K 10.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.91M 27.23M USD | 0 | $0 0 USD | |
| Empire Metals Limited NOGN.F | $0.1199 0.13 USD |
-8.59
|
$24.82M 27.13M USD | $1.9K 2.08K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $24.82M 27.13M USD | 0 | -$0.02 -0.02 USD | |
| Delignit AG DLX.F | $2 2.19 USD |
-16.67
|
$24.79M 27.1M USD | $834 911.67 USD | $2 2.19 USD | $2.4 2.62 USD | $24.79M 27.1M USD | 14.28 | $0.14 0.15 USD | |
| Emmerson PLC 4UM.F | $0.008999 0.0098 USD |
+5.88
|
$24.76M 27.07M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $24.76M 27.07M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $71 77.61 USD | $6.08 6.65 USD | $6.08 6.65 USD | $24.67M 26.97M USD | 0 | -$2.24 -2.4 USD | |
| Office Properties Income Trust GOKA.F | $0.3499 0.38 USD |
-3.62
|
$24.66M 26.96M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $24.66M 26.96M USD | 0 | -$2.38 -2.6 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
-1.39
|
$24.53M 26.81M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.53M 26.81M USD | 0 | -$0.01 -0.01 USD | |
| EuroSports Global Limited 777.F | $0.08 0.09 USD |
-4.19
|
$24.5M 26.78M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.5M 26.78M USD | 0 | -$0.02 -0.02 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3499 0.38 USD |
-6.99
|
$24.42M 26.7M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $24.42M 26.7M USD | 0 | -$0.21 -0.2 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.39M 26.66M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.39M 26.66M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.08 0.09 USD |
-10.33
|
$24.37M 26.64M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.37M 26.64M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.F | $1.62 1.77 USD |
-1.82
|
$24.3M 26.57M USD | $1 1.09 USD | $1.62 1.77 USD | $1.62 1.77 USD | $24.3M 26.57M USD | 0 | -$0.49 -0.5 USD | |
| Verimatrix SA I3Q.F | $0.27 0.29 USD |
-4.33
|
$24.29M 26.56M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.28 0.3 USD | $24.29M 26.56M USD | 0 | -$0.11 -0.1 USD | |
| Beam Global 16NA.F | $1.64 1.79 USD |
-9.89
|
$24.23M 26.49M USD | $10 10.93 USD | $1.64 1.79 USD | $1.78 1.95 USD | $24.23M 26.49M USD | 0 | -$0.88 -0.9 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-40.58
|
$24.17M 26.42M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.17M 26.42M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $3.17 3.46 USD |
-7.99
|
$24.09M 26.33M USD | $100 109.31 USD | $3.17 3.46 USD | $3.4 3.71 USD | $24.09M 26.33M USD | 0 | -$0.57 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||