Страница результатов 88 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Element 25 Limited QFP.F | $0.14 0.15 USD |
+12.5
|
$37.37M 40.85M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.37M 40.85M USD | 0 | -$0.08 -0.08 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.75 0.82 USD |
+4.17
|
$37.35M 40.83M USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $37.35M 40.83M USD | 0 | -$0.08 -0.08 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.33 0.36 USD |
+0.61
|
$37.34M 40.82M USD | $28 30.61 USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.34M 40.82M USD | 6.60 | $0.05 0.05 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.23 0.25 USD |
-2.52
|
$37.26M 40.73M USD | $8.83K 9.65K USD | $0.23 0.25 USD | $0.23 0.25 USD | $37.26M 40.73M USD | 0 | -$0.02 -0.02 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
0
|
$37.24M 40.71M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.24M 40.71M USD | 3.70 | $0.02 0.02 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.03 USD |
-31.88
|
$37.22M 40.69M USD | $11K 12.02K USD | $0.02 0.03 USD | $0.02 0.03 USD | $37.22M 40.69M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.5999 0.66 USD |
+13.21
|
$37.16M 40.62M USD | $4K 4.37K USD | $0.46 0.51 USD | $0.5999 0.66 USD | $37.16M 40.62M USD | 0 | -$0.67 -0.7 USD | |
| Netum Group Oyj 79J.F | $2.86 3.13 USD |
+1.42
|
$37.15M 40.61M USD | $388 424.14 USD | $2.86 3.13 USD | $2.86 3.13 USD | $37.15M 40.61M USD | 0 | -$0.09 -0.09 USD | |
| Merus Power Oyj 99H.F | $4.29 4.69 USD |
0
|
$37.12M 40.58M USD | $2.1K 2.3K USD | $4.27 4.67 USD | $4.78 5.23 USD | $37.12M 40.58M USD | 0 | -$0.1 -0.1 USD | |
| Altitude Group plc D9E.F | $0.5 0.55 USD |
-0.99
|
$37.07M 40.52M USD | $150 163.97 USD | $0.5 0.55 USD | $0.5 0.55 USD | $37.07M 40.52M USD | 50.00 | $0.01 0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $1.3 1.42 USD |
0
|
$37.01M 40.46M USD | $11 12.02 USD | $1.3 1.42 USD | $1.3 1.42 USD | $37.01M 40.46M USD | 3.33 | $0.39 0.43 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.39 2.61 USD |
-1.24
|
$36.97M 40.41M USD | $200 218.63 USD | $2.39 2.61 USD | $2.39 2.61 USD | $36.97M 40.41M USD | 15.93 | $0.15 0.16 USD | |
| V-cube, Inc. VCU.F | $1.41 1.54 USD |
-0.7
|
$36.9M 40.34M USD | $150 163.97 USD | $1.41 1.54 USD | $1.41 1.54 USD | $36.9M 40.34M USD | 0 | -$1.36 -1.4 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Aqua Metals, Inc. AQK.F | $0.33 0.36 USD |
-6.87
|
$36.86M 40.29M USD | $300 327.94 USD | $0.33 0.36 USD | $0.33 0.36 USD | $36.86M 40.29M USD | 0 | -$0.22 -0.2 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| NextCure, Inc. 2US.F | $1.32 1.44 USD |
-10.84
|
$36.81M 40.24M USD | $223 243.77 USD | $1.32 1.44 USD | $1.32 1.44 USD | $36.81M 40.24M USD | 0 | -$2.13 -2.3 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.06 USD |
0
|
$36.79M 40.21M USD | $27K 29.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $36.79M 40.21M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $3.86 4.22 USD |
-1.53
|
$36.79M 40.21M USD | $364 397.9 USD | $3.86 4.22 USD | $3.86 4.22 USD | $36.79M 40.21M USD | 3.06 | $1.26 1.38 USD | |
| Inin Group AS 72G.F | $0.28 0.31 USD |
-4.08
|
$36.78M 40.21M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $36.78M 40.21M USD | 0 | -$0.05 -0.05 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
-8.13
|
$36.77M 40.2M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.77M 40.2M USD | 0.96 | $0.02 0.02 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.5 3.83 USD |
0
|
$36.73M 40.15M USD | $280 306.08 USD | $3.5 3.83 USD | $3.5 3.83 USD | $36.73M 40.15M USD | 0 | -$4.03 -4.4 USD | |
| Your Family Entertainment AG RTV.F | $2.4 2.62 USD |
0
|
$36.72M 40.14M USD | $33 36.07 USD | $2.4 2.62 USD | $2.4 2.62 USD | $36.72M 40.14M USD | 0 | -$0.12 -0.1 USD | |
| KH Group Oyj WE3.F | $0.63 0.69 USD |
-0.63
|
$36.7M 40.12M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $36.7M 40.12M USD | 0 | -$0.27 -0.2 USD | |
| Cabral Gold Inc. C3J.F | $0.1799 0.2 USD |
-7.18
|
$36.7M 40.12M USD | $11.3K 12.35K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $36.7M 40.12M USD | 18.10 | $0.01 0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.23 0.25 USD |
0
|
$36.68M 40.1M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $36.68M 40.1M USD | 0 | -$0.13 -0.1 USD | |
| Novacyt S.A. NYZ.F | $0.5 0.55 USD |
-8.07
|
$36.68M 40.1M USD | $10K 10.93K USD | $0.5 0.55 USD | $0.5 0.55 USD | $36.68M 40.1M USD | 0 | -$0.46 -0.5 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.48 4.9 USD |
-0.44
|
$36.65M 40.06M USD | $1 1.09 USD | $4.48 4.9 USD | $4.48 4.9 USD | $36.65M 40.06M USD | 9.73 | $0.46 0.5 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.11 0.12 USD |
0
|
$36.63M 40.04M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.63M 40.04M USD | 0 | -$0.02 -0.02 USD | |
| INOVIQ Ltd EGQ0.F | $0.3699 0.4 USD |
+3.93
|
$36.62M 40.03M USD | $23 25.14 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $36.62M 40.03M USD | 0 | -$0.04 -0.04 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.49 1.63 USD |
-3.87
|
$36.59M 39.99M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $36.59M 39.99M USD | 0 | -$2.38 -2.6 USD | |
| STS Group AG SF3.F | $5.6 6.12 USD |
+0.9
|
$36.12M 39.48M USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $36.12M 39.48M USD | 0 | -$0.18 -0.1 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.23 0.25 USD |
+1.75
|
$36.11M 39.47M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $36.11M 39.47M USD | 0 | -$0.01 -0.01 USD | |
| Meriaura Group Oyj 5J4.F | $0.02999 0.04 USD |
-2.27
|
$36.09M 39.45M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $36.09M 39.45M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.5699 0.62 USD |
-0.35
|
$36.01M 39.37M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $36.01M 39.37M USD | 0 | -$0.12 -0.1 USD | |
| Excelsior Mining Corp. 3XS.F | $0.1 0.11 USD |
+8.15
|
$35.97M 39.32M USD | $100K 109.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $35.97M 39.32M USD | 0 | -$0.05 -0.05 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.94 2.12 USD |
+0.52
|
$35.96M 39.31M USD | $786 859.2 USD | $1.94 2.12 USD | $1.94 2.12 USD | $35.96M 39.31M USD | 38.79 | $0.05 0.05 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4899 0.54 USD |
0
|
$35.95M 39.3M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $35.95M 39.3M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $1.3K 1.42K USD | $0.9 0.98 USD | $0.9 0.98 USD | $35.85M 39.19M USD | 0 | -$1.74 -1.8 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.002 0.0021 USD |
0
|
$35.8M 39.13M USD | $11.5K 12.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $35.8M 39.13M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Achilles Therapeutics plc 698.F | $0.81 0.88 USD |
-0.62
|
$35.77M 39.1M USD | $7.5K 8.2K USD | $0.81 0.88 USD | $0.81 0.88 USD | $35.77M 39.1M USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.13 USD |
0
|
$35.69M 39.02M USD | $9.3K 10.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.69M 39.02M USD | 11.67 | $0.01 0.01 USD | |
| Penneo A/S 4ZD.F | $1.01 1.1 USD |
+2.97
|
$35.68M 39M USD | $1.15K 1.26K USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.68M 39M USD | 0 | -$0.1 -0.1 USD | |
| Reckon Limited UVW.F | $0.27 0.29 USD |
-2.92
|
$35.66M 38.98M USD | $1.6K 1.75K USD | $0.27 0.29 USD | $0.27 0.29 USD | $35.66M 38.98M USD | 8.86 | $0.03 0.03 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.64 0.7 USD |
-0.31
|
$35.57M 38.88M USD | $1.96K 2.14K USD | $0.64 0.7 USD | $0.64 0.7 USD | $35.57M 38.88M USD | 63.60 | $0.01 0.01 USD | |
| QuickBit eu AB (publ) QBT.F | $0.25 0.27 USD |
-4.63
|
$35.55M 38.86M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.55M 38.86M USD | 0 | -$0.15 -0.1 USD | |
| Emperor Capital Group Limited HQF.F | $0.0035 0.0038 USD |
0
|
$35.47M 38.78M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $35.47M 38.78M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.47 1.61 USD |
0
|
$35.44M 38.75M USD | $50 54.66 USD | $1.47 1.61 USD | $1.47 1.61 USD | $35.44M 38.75M USD | 0 | -$0.07 -0.07 USD | |
| Groupe Berkem Société anonyme 6OU.F | $1.79 1.95 USD |
+1.71
|
$35.38M 38.67M USD | $250 273.28 USD | $1.76 1.92 USD | $1.79 1.95 USD | $35.38M 38.67M USD | 89.25 | $0.02 0.02 USD | |
| BoomBit S.A. 57QA.F | $2.46 2.69 USD |
+1.23
|
$35.36M 38.65M USD | $15 16.4 USD | $2.46 2.69 USD | $2.46 2.69 USD | $35.36M 38.65M USD | 7.45 | $0.33 0.36 USD | |
| Deswell Industries, Inc. DW2.F | $2.14 2.34 USD |
-0.93
|
$35.33M 38.62M USD | $222 242.68 USD | $2.14 2.34 USD | $2.14 2.34 USD | $35.33M 38.62M USD | 5.94 | $0.36 0.39 USD | |
| Renalytix Plc 2O9.F | $0.2099 0.23 USD |
0
|
$35.29M 38.58M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $35.29M 38.58M USD | 0 | -$0.35 -0.3 USD | |
| HiPay Group SA 9LH.F | $7.1 7.76 USD |
+8.23
|
$35.22M 38.5M USD | $31 33.89 USD | $6.7 7.32 USD | $7.1 7.76 USD | $35.22M 38.5M USD | 16.13 | $0.44 0.48 USD | |
| Tinka Resources Limited TLD.F | $0.08999 0.09 USD |
+1.76
|
$35.22M 38.5M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $35.22M 38.5M USD | 0 | $0 0 USD | |
| Desert Control AS 8KT.F | $0.6199 0.68 USD |
-1.74
|
$35.21M 38.49M USD | $8K 8.75K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $35.21M 38.49M USD | 0 | $0 0 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.0025 0.0027 USD |
-16.67
|
$35.18M 38.46M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $35.18M 38.46M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.004 0.0043 USD |
+14.29
|
$35.14M 38.42M USD | $2.23K 2.44K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $35.14M 38.42M USD | 0 | -$0.28 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.57 1.72 USD |
+1.29
|
$35.05M 38.31M USD | $600 655.88 USD | $1.57 1.72 USD | $1.57 1.72 USD | $35.05M 38.31M USD | 0 | -$0.89 -0.9 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.1799 0.2 USD |
+5.81
|
$34.91M 38.16M USD | $11.5K 12.57K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $34.91M 38.16M USD | 0 | -$0.01 -0.01 USD | |
| Robit Oyj RO3.F | $1.62 1.77 USD |
+1.25
|
$34.89M 38.14M USD | $16 17.49 USD | $1.6 1.74 USD | $1.62 1.77 USD | $34.89M 38.14M USD | 0 | -$0.04 -0.04 USD | |
| Zedge, Inc. 34Z.F | $2.5 2.73 USD |
-8.09
|
$34.87M 38.11M USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $34.87M 38.11M USD | 0 | -$0.6 -0.6 USD | |
| Planetel S.p.A. 0A7.F | $4.96 5.42 USD |
-0.4
|
$34.86M 38.11M USD | $800 874.51 USD | $4.96 5.42 USD | $5.05 5.52 USD | $34.86M 38.11M USD | 31.00 | $0.16 0.17 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| Huarong International Financial Holdings Limited 93W.F | $0.004 0.0043 USD |
-50
|
$34.84M 38.08M USD | $20.19K 22.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $34.84M 38.08M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.14 0.15 USD |
-14.38
|
$34.81M 38.05M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $34.81M 38.05M USD | 0 | -$0.02 -0.02 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.28 0.31 USD |
+0.18
|
$34.72M 37.96M USD | $100 109.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $34.72M 37.96M USD | 0 | -$0.09 -0.09 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.34 1.46 USD |
-0.74
|
$34.7M 37.93M USD | $1.49K 1.63K USD | $1.34 1.46 USD | $1.34 1.46 USD | $34.7M 37.93M USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
-7.06
|
$34.68M 37.91M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.68M 37.91M USD | 0 | -$0.1 -0.1 USD | |
| Gold Resource Corporation GIH.F | $0.38 0.42 USD |
-4.12
|
$34.66M 37.89M USD | $11.8K 12.9K USD | $0.38 0.42 USD | $0.38 0.42 USD | $34.66M 37.89M USD | 0 | -$0.21 -0.2 USD | |
| Omer-Decugis & Cie SA 0VC.F | $3.96 4.33 USD |
-5.71
|
$34.64M 37.86M USD | $700 765.19 USD | $3.96 4.33 USD | $3.96 4.33 USD | $34.64M 37.86M USD | 396.00 | $0.01 0.01 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1499 0.17 USD |
+4.11
|
$34.58M 37.8M USD | $10 10.93 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $34.58M 37.8M USD | 0 | -$0.04 -0.04 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.04 USD |
+5.48
|
$34.54M 37.76M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.54M 37.76M USD | 3.85 | $0.01 0.01 USD | |
| Asetek A/S A31.F | $0.3499 0.39 USD |
-1.39
|
$34.5M 37.71M USD | $8.4K 9.18K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $34.5M 37.71M USD | 0 | $0 0 USD | |
| Exagen Inc. E08A.F | $1.87 2.04 USD |
+3.89
|
$34.41M 37.61M USD | $250 273.28 USD | $1.87 2.04 USD | $1.87 2.04 USD | $34.41M 37.61M USD | 0 | -$1.02 -1.1 USD | |
| Defense Metals Corp. 35D.F | $0.13 0.14 USD |
0
|
$34.31M 37.5M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $34.31M 37.5M USD | 0 | -$0.01 -0.01 USD | |
| Comal S.p.A. 9NM.F | $2.89 3.16 USD |
+1.05
|
$34.28M 37.47M USD | $1.68K 1.84K USD | $2.86 3.13 USD | $2.91 3.18 USD | $34.28M 37.47M USD | 8.02 | $0.36 0.39 USD | |
| Havilah Resources Limited FWL.F | $0.1 0.11 USD |
+3.09
|
$34.27M 37.46M USD | $16.5K 18.04K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.27M 37.46M USD | 10.00 | $0.01 0.01 USD | |
| Infas Holding AG IFS.F | $3.8 4.15 USD |
-4.04
|
$34.2M 37.39M USD | $4.7K 5.14K USD | $3.8 4.15 USD | $3.8 4.15 USD | $34.2M 37.39M USD | 0 | -$0.01 -0.01 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.2099 0.23 USD |
+0.48
|
$34.18M 37.36M USD | $2.32K 2.54K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.18M 37.36M USD | 0 | -$0.03 -0.03 USD | |
| CareCloud, Inc. MTB0.F | $2.12 2.32 USD |
-2.75
|
$34.18M 37.36M USD | $400 437.25 USD | $2.12 2.32 USD | $2.12 2.32 USD | $34.18M 37.36M USD | 0 | -$3.59 -3.9 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.9 9.73 USD |
-9.64
|
$34.18M 37.36M USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $34.18M 37.36M USD | 17.45 | $0.51 0.56 USD | |
| Enviva Inc. XV6.F | $0.4299 0.47 USD |
-0.82
|
$34.13M 37.31M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $34.13M 37.31M USD | 0 | -$4.54 -4.9 USD | |
| Soma Gold Corp. 8PR1.F | $0.3599 0.39 USD |
-4.29
|
$34.02M 37.19M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $34.02M 37.19M USD | 35.70 | $0.01 0.01 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.15 2.34 USD |
-3.81
|
$33.98M 37.15M USD | $2.5K 2.73K USD | $2.15 2.34 USD | $2.15 2.35 USD | $33.98M 37.15M USD | 0 | -$1.1 -1.2 USD | |
| Ganglong China Property Group Limited 52J.F | $0.01 0.01 USD |
-12.5
|
$33.95M 37.11M USD | $51 55.75 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.95M 37.11M USD | 1.05 | $0.01 0.01 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.53 0.58 USD |
+10.42
|
$33.92M 37.08M USD | $88 96.2 USD | $0.53 0.58 USD | $0.53 0.58 USD | $33.92M 37.08M USD | 0 | -$0.3 -0.3 USD | |
| Varengold Bank AG VG8.F | $3.3 3.61 USD |
-3.51
|
$33.92M 37.08M USD | $200 218.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $33.92M 37.08M USD | 1.92 | $1.71 1.87 USD | |
| Biosynex SA 0DL.F | $3.12 3.41 USD |
-10.34
|
$33.91M 37.07M USD | $1.03K 1.13K USD | $3.12 3.41 USD | $3.12 3.41 USD | $33.91M 37.07M USD | 0 | -$3.45 -3.7 USD | |
| Gattaca plc MNZ.F | $1.05 1.15 USD |
0
|
$33.89M 37.04M USD | $2.05K 2.24K USD | $1.05 1.15 USD | $1.05 1.15 USD | $33.89M 37.04M USD | 17.50 | $0.06 0.07 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.32 2.54 USD |
+0.87
|
$33.86M 37.01M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $33.86M 37.01M USD | 21.09 | $0.11 0.12 USD | |
| Brookside Energy Limited 8F3.F | $0.005 0.0054 USD |
0
|
$33.84M 36.99M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $33.84M 36.99M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited 51S.F | $0.17 0.18 USD |
+17.02
|
$33.75M 36.9M USD | $4.5K 4.92K USD | $0.17 0.18 USD | $0.17 0.18 USD | $33.75M 36.9M USD | 0 | -$0.05 -0.05 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$33.69M 36.82M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.69M 36.82M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||